Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 4.3649 | 4.4112 | 4.0931 | 4.1247 | 4.1247 | -0.227 (-5.21%) | 0 |
21 Mar 2021 | USD | 4.4232 | 4.4499 | 4.2945 | 4.3513 | 4.3513 | -0.079 (-1.79%) | 0 |
20 Mar 2021 | USD | 4.4228 | 4.5528 | 4.4181 | 4.4305 | 4.4305 | +0.011 (+0.24%) | 0 |
19 Mar 2021 | USD | 4.3599 | 4.4834 | 4.2607 | 4.4198 | 4.4198 | +0.06 (+1.39%) | 0 |
18 Mar 2021 | USD | 4.4667 | 4.5252 | 4.3286 | 4.3593 | 4.3593 | -0.106 (-2.38%) | 0 |
17 Mar 2021 | USD | 4.382 | 4.5362 | 4.3011 | 4.4658 | 4.4658 | +0.084 (+1.91%) | 0 |
16 Mar 2021 | USD | 4.3637 | 4.4194 | 4.1897 | 4.3819 | 4.3819 | +0.018 (+0.41%) | 0 |
15 Mar 2021 | USD | 4.5609 | 4.5949 | 4.2652 | 4.3638 | 4.3638 | -0.197 (-4.32%) | 0 |
14 Mar 2021 | USD | 4.6988 | 4.6988 | 4.501 | 4.5609 | 4.5609 | -0.138 (-2.93%) | 0 |
13 Mar 2021 | USD | 4.3106 | 4.724 | 4.2185 | 4.6987 | 4.6987 | +0.39 (+9.04%) | 0 |
12 Mar 2021 | USD | 4.4476 | 4.4649 | 4.2181 | 4.309 | 4.309 | -0.139 (-3.12%) | 0 |
11 Mar 2021 | USD | 4.3903 | 4.4885 | 4.2172 | 4.4476 | 4.4476 | +0.057 (+1.31%) | 0 |
10 Mar 2021 | USD | 4.5419 | 4.5611 | 4.3028 | 4.3903 | 4.3903 | -0.152 (-3.34%) | 0 |
9 Mar 2021 | USD | 4.4702 | 4.5419 | 4.3856 | 4.5419 | 4.5419 | +0.072 (+1.61%) | 0 |
8 Mar 2021 | USD | 4.2091 | 4.4698 | 4.0795 | 4.4698 | 4.4698 | +0.261 (+6.19%) | 0 |
7 Mar 2021 | USD | 4.0475 | 4.2165 | 3.988 | 4.2093 | 4.2093 | +0.162 (+4.00%) | 0 |
6 Mar 2021 | USD | 3.7305 | 4.0714 | 3.7029 | 4.0475 | 4.0475 | +0.317 (+8.50%) | 0 |
5 Mar 2021 | USD | 3.7486 | 3.7629 | 3.5319 | 3.7304 | 3.7304 | -0.018 (-0.48%) | 0 |
4 Mar 2021 | USD | 3.8621 | 3.944 | 3.6832 | 3.7484 | 3.7484 | -0.114 (-2.95%) | 0 |
3 Mar 2021 | USD | 3.6274 | 4.0154 | 3.6189 | 3.8623 | 3.8623 | +0.235 (+6.47%) | 0 |
2 Mar 2021 | USD | 3.8153 | 3.896 | 3.5652 | 3.6275 | 3.6275 | -0.188 (-4.92%) | 0 |
1 Mar 2021 | USD | 3.4669 | 3.8152 | 3.4537 | 3.8152 | 3.8152 | +0.348 (+10.05%) | 0 |
28 Feb 2021 | USD | 3.5656 | 3.5678 | 3.1835 | 3.4669 | 3.4669 | -0.099 (-2.77%) | 0 |
27 Feb 2021 | USD | 3.5146 | 3.7271 | 3.5005 | 3.5656 | 3.5656 | +0.051 (+1.45%) | 0 |
26 Feb 2021 | USD | 3.6036 | 3.7859 | 3.4244 | 3.5147 | 3.5147 | -0.089 (-2.47%) | 0 |
25 Feb 2021 | USD | 3.9531 | 4.0556 | 3.5768 | 3.6037 | 3.6037 | -0.349 (-8.84%) | 0 |
24 Feb 2021 | USD | 3.8001 | 4.1621 | 3.6794 | 3.9532 | 3.9532 | +0.153 (+4.03%) | 0 |
23 Feb 2021 | USD | 4.3247 | 4.3364 | 3.2791 | 3.8001 | 3.8001 | -0.521 (-12.05%) | 0 |
22 Feb 2021 | USD | 4.7025 | 4.7109 | 3.9276 | 4.3208 | 4.3208 | -0.382 (-8.12%) | 0 |
21 Feb 2021 | USD | 4.6624 | 4.8086 | 4.6108 | 4.7026 | 4.7026 | +0.04 (+0.86%) | 0 |