Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2021 | USD | 4.7745 | 4.9569 | 4.5593 | 4.6624 | 4.6624 | -0.112 (-2.34%) | 0 |
19 Feb 2021 | USD | 4.707 | 4.8076 | 4.6231 | 4.7743 | 4.7743 | +0.067 (+1.43%) | 0 |
18 Feb 2021 | USD | 4.5005 | 4.7431 | 4.4992 | 4.707 | 4.707 | +0.206 (+4.59%) | 0 |
17 Feb 2021 | USD | 4.3348 | 4.5233 | 4.2205 | 4.5005 | 4.5005 | +0.166 (+3.82%) | 0 |
16 Feb 2021 | USD | 4.3317 | 4.4406 | 4.2204 | 4.3347 | 4.3347 | +0.003 (+0.08%) | 0 |
15 Feb 2021 | USD | 4.402 | 4.4629 | 4.1059 | 4.3314 | 4.3314 | -0.071 (-1.60%) | 0 |
14 Feb 2021 | USD | 4.4192 | 4.499 | 4.3626 | 4.402 | 4.402 | -0.017 (-0.39%) | 0 |
13 Feb 2021 | USD | 4.4849 | 4.5487 | 4.3162 | 4.4192 | 4.4192 | -0.066 (-1.46%) | 0 |
12 Feb 2021 | USD | 4.3494 | 4.526 | 4.2508 | 4.4849 | 4.4849 | +0.136 (+3.12%) | 0 |
11 Feb 2021 | USD | 4.2589 | 4.408 | 4.1704 | 4.3494 | 4.3494 | +0.09 (+2.12%) | 0 |
10 Feb 2021 | USD | 4.3197 | 4.45 | 4.1136 | 4.2589 | 4.2589 | -0.061 (-1.41%) | 0 |
9 Feb 2021 | USD | 4.2467 | 4.4306 | 4.1827 | 4.32 | 4.32 | +0.073 (+1.73%) | 0 |
8 Feb 2021 | USD | 3.9445 | 4.3186 | 3.8367 | 4.2466 | 4.2466 | +0.302 (+7.66%) | 0 |
7 Feb 2021 | USD | 4.0909 | 4.1096 | 3.6722 | 3.9445 | 3.9445 | -0.146 (-3.58%) | 0 |
6 Feb 2021 | USD | 4.1849 | 4.2277 | 4.0211 | 4.0909 | 4.0909 | -0.094 (-2.25%) | 0 |
5 Feb 2021 | USD | 3.8887 | 4.275 | 3.8881 | 4.1849 | 4.1849 | +0.296 (+7.62%) | 0 |
4 Feb 2021 | USD | 4.05 | 4.1255 | 3.8145 | 3.8887 | 3.8887 | -0.161 (-3.98%) | 0 |
3 Feb 2021 | USD | 3.7017 | 4.05 | 3.6933 | 4.05 | 4.05 | +0.348 (+9.41%) | 0 |
2 Feb 2021 | USD | 3.3412 | 3.7574 | 3.3324 | 3.7016 | 3.7016 | +0.361 (+10.79%) | 0 |
1 Feb 2021 | USD | 3.211 | 3.3433 | 3.1063 | 3.341 | 3.341 | +0.13 (+4.05%) | 0 |
31 Jan 2021 | USD | 3.3678 | 3.3678 | 3.1484 | 3.211 | 3.211 | -0.157 (-4.66%) | 0 |
30 Jan 2021 | USD | 3.3728 | 3.4141 | 3.2449 | 3.3678 | 3.3678 | -0.005 (-0.15%) | 0 |
29 Jan 2021 | USD | 3.2482 | 3.489 | 3.1562 | 3.3728 | 3.3728 | +0.125 (+3.84%) | 0 |
28 Jan 2021 | USD | 3.0391 | 3.3064 | 2.9958 | 3.2481 | 3.2481 | +0.209 (+6.87%) | 0 |
27 Jan 2021 | USD | 3.3023 | 3.3305 | 2.9564 | 3.0394 | 3.0394 | -0.263 (-7.96%) | 0 |
26 Jan 2021 | USD | 3.2223 | 3.346 | 3.0465 | 3.3024 | 3.3024 | +0.08 (+2.48%) | 0 |
25 Jan 2021 | USD | 3.3965 | 3.5619 | 3.1878 | 3.2224 | 3.2224 | -0.174 (-5.13%) | 0 |
24 Jan 2021 | USD | 2.9945 | 3.3966 | 2.9878 | 3.3966 | 3.3966 | +0.402 (+13.43%) | 0 |
23 Jan 2021 | USD | 3.0108 | 3.0924 | 2.9319 | 2.9945 | 2.9945 | -0.016 (-0.54%) | 0 |
22 Jan 2021 | USD | 2.725 | 3.1048 | 2.5653 | 3.0109 | 3.0109 | +0.286 (+10.50%) | 0 |