| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 3.3646 | 3.366 | 2.6911 | 2.7249 | 2.7249 | -0.64 (-19.01%) | 0 |
| 20 Jan 2021 | USD | 3.3694 | 3.4183 | 3.0352 | 3.3646 | 3.3646 | -0.005 (-0.14%) | 0 |
| 19 Jan 2021 | USD | 3.0642 | 3.4893 | 3.0598 | 3.3694 | 3.3694 | +0.305 (+9.96%) | 0 |
| 18 Jan 2021 | USD | 3.0017 | 3.0651 | 2.8978 | 3.0643 | 3.0643 | +0.063 (+2.09%) | 0 |
| 17 Jan 2021 | USD | 3.0111 | 3.0808 | 2.8606 | 3.0016 | 3.0016 | -0.009 (-0.31%) | 0 |
| 16 Jan 2021 | USD | 2.8497 | 3.1367 | 2.8184 | 3.011 | 3.011 | +0.161 (+5.66%) | 0 |
| 15 Jan 2021 | USD | 3.7227 | 3.8307 | 1.6837 | 2.8497 | 2.8497 | -0.873 (-23.45%) | 774 |
| 14 Jan 2021 | USD | 1.7935 | 3.7974 | 1.737 | 3.7225 | 3.7225 | +1.929 (+107.56%) | 132 |
| 13 Jan 2021 | USD | 3.3129 | 3.3231 | 1.5844 | 1.7935 | 1.7935 | -1.52 (-45.87%) | 0 |
| 12 Jan 2021 | USD | 3.5191 | 3.6466 | 3.2327 | 3.3132 | 3.3132 | -0.206 (-5.84%) | 49 |
| 11 Jan 2021 | USD | 4.6794 | 4.6871 | 1.7114 | 3.5188 | 3.5188 | -1.161 (-24.80%) | 437 |
| 10 Jan 2021 | USD | 4.6512 | 4.9735 | 4.4183 | 4.6793 | 4.6793 | +0.028 (+0.61%) | 575 |
| 9 Jan 2021 | USD | 3.3329 | 4.7001 | 3.0622 | 4.651 | 4.651 | +1.318 (+39.55%) | 2,854 |
| 8 Jan 2021 | USD | 5.6461 | 6.2056 | 3.3179 | 3.3329 | 3.3329 | -3.067 (-47.92%) | 2,309 |
| 7 Jan 2021 | USD | 6.9308 | 7.0095 | 3.4292 | 6.3996 | 6.3996 | -0.532 (-7.67%) | 335 |
| 6 Jan 2021 | USD | 6.3551 | 6.9591 | 6.1264 | 6.9312 | 6.9312 | +0.579 (+9.11%) | 0 |
| 5 Jan 2021 | USD | 3.1109 | 6.4605 | 2.9384 | 6.3525 | 6.3525 | +3.242 (+104.20%) | 161 |
| 4 Jan 2021 | USD | 5.8626 | 6.8518 | 2.8841 | 3.1109 | 3.1109 | -2.752 (-46.94%) | 0 |
| 3 Jan 2021 | USD | 6.1307 | 6.1709 | 4.4349 | 5.8628 | 5.8628 | -0.267 (-4.36%) | 1,941 |
| 2 Jan 2021 | USD | 6.4557 | 6.5673 | 6.004 | 6.1301 | 6.1301 | -0.326 (-5.04%) | 401 |
| 1 Jan 2021 | USD | 8.9838 | 9.7691 | 6.4468 | 6.4556 | 6.4556 | -2.528 (-28.14%) | 1,947 |
| 31 Dec 2020 | USD | 10.1312 | 10.3025 | 8.9063 | 8.9838 | 8.9838 | -1.148 (-11.33%) | 1,179 |
| 30 Dec 2020 | USD | 9.8865 | 10.3639 | 9.284 | 10.1315 | 10.1315 | +0.245 (+2.48%) | 569 |
| 29 Dec 2020 | USD | 9.096 | 10.276 | 8.4595 | 9.8868 | 9.8868 | +0.791 (+8.70%) | 2,376 |
| 28 Dec 2020 | USD | 7.5326 | 9.385 | 7.5202 | 9.0959 | 9.0959 | +1.563 (+20.76%) | 962 |
| 27 Dec 2020 | USD | 5.9483 | 7.6771 | 5.7154 | 7.5325 | 7.5325 | +1.584 (+26.63%) | 1,754 |
| 26 Dec 2020 | USD | 6.3585 | 6.7918 | 5.8995 | 5.9483 | 5.9483 | -0.41 (-6.45%) | 1,383 |
| 25 Dec 2020 | USD | 5.8548 | 6.3583 | 5.6712 | 6.3583 | 6.3583 | +0.503 (+8.60%) | 323 |
| 24 Dec 2020 | USD | 4.2146 | 6.2668 | 4.1781 | 5.855 | 5.855 | +1.641 (+38.93%) | 2,220 |
| 23 Dec 2020 | USD | 3.8034 | 4.7548 | 3.7944 | 4.2145 | 4.2145 | +0.411 (+10.81%) | 841 |
