| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 3.6629 | 4.7645 | 3.5082 | 3.8034 | 3.8034 | +0.14 (+3.83%) | 1,921 |
| 21 Dec 2020 | USD | 4.5467 | 4.6138 | 3.663 | 3.663 | 3.663 | -0.884 (-19.44%) | 691 |
| 20 Dec 2020 | USD | 4.7597 | 4.9885 | 3.8546 | 4.5467 | 4.5467 | -0.213 (-4.47%) | 1,394 |
| 19 Dec 2020 | USD | 5.9923 | 6.1078 | 4.3513 | 4.7596 | 4.7596 | -1.233 (-20.57%) | 2,212 |
| 18 Dec 2020 | USD | 5.0075 | 6.5267 | 4.8914 | 5.9922 | 5.9922 | +0.985 (+19.66%) | 1,505 |
| 17 Dec 2020 | USD | 5.2482 | 6.4108 | 4.3514 | 5.0075 | 5.0075 | -0.241 (-4.59%) | 2,523 |
| 16 Dec 2020 | USD | 5.815 | 5.8971 | 5.0453 | 5.2483 | 5.2483 | -0.567 (-9.74%) | 2,318 |
| 15 Dec 2020 | USD | 5.9867 | 6.5522 | 5.5627 | 5.8148 | 5.8148 | -0.172 (-2.87%) | 1,671 |
| 14 Dec 2020 | USD | 6.2482 | 6.3563 | 5.4344 | 5.9869 | 5.9869 | -0.261 (-4.18%) | 1,751 |
| 13 Dec 2020 | USD | 6.3331 | 8.1942 | 5.4838 | 6.2481 | 6.2481 | -0.085 (-1.34%) | 8,301 |
| 12 Dec 2020 | USD | 6.2253 | 6.5628 | 5.8668 | 6.333 | 6.333 | +0.108 (+1.73%) | 1,141 |
| 11 Dec 2020 | USD | 5.6504 | 8.205 | 5.2973 | 6.2252 | 6.2252 | +0.575 (+10.17%) | 5,303 |
| 10 Dec 2020 | USD | 5.9264 | 5.9331 | 4.996 | 5.6506 | 5.6506 | -0.276 (-4.65%) | 934 |
| 9 Dec 2020 | USD | 4.5602 | 7.1958 | 4.3669 | 5.9263 | 5.9263 | +1.366 (+29.96%) | 6,254 |
| 8 Dec 2020 | USD | 5.1884 | 5.7085 | 4.2906 | 4.5602 | 4.5602 | -0.628 (-12.11%) | 3,403 |
| 7 Dec 2020 | USD | 6.9399 | 6.9406 | 5.0348 | 5.1885 | 5.1885 | -1.751 (-25.24%) | 2,228 |
| 6 Dec 2020 | USD | 8.3326 | 8.3326 | 5.6265 | 6.9398 | 6.9398 | -1.393 (-16.72%) | 6,034 |
| 5 Dec 2020 | USD | 6.5019 | 8.4074 | 3.6073 | 8.3327 | 8.3327 | +1.831 (+28.16%) | 13,855 |
| 4 Dec 2020 | USD | 7.7336 | 8.6187 | 6.4744 | 6.5019 | 6.5019 | -1.232 (-15.93%) | 1,458 |
| 3 Dec 2020 | USD | 7.943 | 8.0547 | 6.627 | 7.7336 | 7.7336 | -0.21 (-2.64%) | 2,622 |
| 2 Dec 2020 | USD | 8.9586 | 9.563 | 7.7172 | 7.9432 | 7.9432 | -1.015 (-11.33%) | 2,764 |
| 1 Dec 2020 | USD | 11.0243 | 12.401 | 7.7971 | 8.9585 | 8.9585 | -2.066 (-18.74%) | 7,003 |
| 30 Nov 2020 | USD | 10.1366 | 11.2091 | 7.8504 | 11.0249 | 11.0249 | +0.888 (+8.76%) | 5,434 |
| 29 Nov 2020 | USD | 6.2723 | 11.4209 | 6.0952 | 10.1366 | 10.1366 | +3.864 (+61.61%) | 9,819 |
| 28 Nov 2020 | USD | 6.168 | 6.7573 | 5.4489 | 6.2722 | 6.2722 | +0.104 (+1.69%) | 3,607 |
| 27 Nov 2020 | USD | 4.8631 | 7.4983 | 4.7475 | 6.1677 | 6.1677 | +1.305 (+26.83%) | 8,201 |
| 26 Nov 2020 | USD | 5.9215 | 5.9791 | 4.1554 | 4.8628 | 4.8628 | -1.059 (-17.88%) | 4,153 |
| 25 Nov 2020 | USD | 7.0076 | 7.0648 | 4.953 | 5.9215 | 5.9215 | -1.086 (-15.50%) | 5,712 |
| 24 Nov 2020 | USD | 9.2278 | 9.5389 | 5.806 | 7.0076 | 7.0076 | -2.22 (-24.06%) | 3,953 |
| 23 Nov 2020 | USD | 6.1982 | 13.3726 | 6.1982 | 9.228 | 9.228 | +3.03 (+48.87%) | 9,835 |
