| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2020 | USD | 6.1902 | 7.263 | 5.1568 | 6.1985 | 6.1985 | +0.008 (+0.13%) | 8,358 |
| 21 Nov 2020 | USD | 6.636 | 8.3159 | 5.2643 | 6.1903 | 6.1903 | -0.446 (-6.72%) | 12,823 |
| 20 Nov 2020 | USD | 6.1895 | 9.0751 | 4.8176 | 6.6364 | 6.6364 | +0.447 (+7.22%) | 5,770 |
| 19 Nov 2020 | USD | 6.9668 | 7.3998 | 5.4834 | 6.1895 | 6.1895 | -0.777 (-11.15%) | 11,552 |
| 18 Nov 2020 | USD | 6.9827 | 8.9479 | 3.6843 | 6.9661 | 6.9661 | -0.02 (-0.29%) | 12,031 |
| 17 Nov 2020 | USD | 9.1569 | 10.9763 | 6.2074 | 6.9861 | 6.9861 | -3.098 (-30.72%) | 21,115 |
| 16 Nov 2020 | USD | 9.1519 | 18.4486 | 8.5946 | 10.0845 | 10.0845 | +0.933 (+10.20%) | 43,592 |
| 15 Nov 2020 | USD | 28.6197 | 28.6897 | 7.7449 | 9.1514 | 9.1514 | -19.467 (-68.02%) | 71,198 |
| 14 Nov 2020 | USD | 39.6995 | 50.5606 | 11.0566 | 28.6184 | 28.6184 | -11.061 (-27.88%) | 130,665 |
| 13 Nov 2020 | USD | 51.3958 | 57.976 | 31.9432 | 39.6791 | 39.6791 | 0.0 (0.0%) | 131,299 |
