| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 7.17 | 7.23 | 7.15 | 7.21 | 7.21 | +0.03 (+0.42%) | 803,083 |
| 13 Jun 2024 | USD | 7.16 | 7.19 | 7.14 | 7.18 | 7.18 | +0.03 (+0.42%) | 771,393 |
| 12 Jun 2024 | USD | 7.18 | 7.18 | 7.14 | 7.15 | 7.15 | 0.0 (0.0%) | 539,839 |
| 11 Jun 2024 | USD | 7.14 | 7.19 | 7.13 | 7.15 | 7.15 | +0.02 (+0.28%) | 454,577 |
| 10 Jun 2024 | USD | 7.14 | 7.2 | 7.13 | 7.13 | 7.13 | -0.05 (-0.70%) | 579,299 |
| 7 Jun 2024 | USD | 7.15 | 7.19 | 7.13 | 7.18 | 7.18 | +0.02 (+0.28%) | 274,324 |
| 6 Jun 2024 | USD | 7.2 | 7.22 | 7.13 | 7.16 | 7.16 | -0.05 (-0.69%) | 338,744 |
| 5 Jun 2024 | USD | 7.28 | 7.3 | 7.19 | 7.21 | 7.21 | -0.07 (-0.96%) | 387,197 |
| 4 Jun 2024 | USD | 7.25 | 7.29 | 7.25 | 7.28 | 7.28 | -0.01 (-0.14%) | 336,088 |
| 3 Jun 2024 | USD | 7.14 | 7.3 | 7.1 | 7.29 | 7.29 | +0.2 (+2.82%) | 854,002 |
| 31 May 2024 | USD | 7.11 | 7.13 | 7.08 | 7.09 | 7.09 | 0.0 (0.0%) | 261,576 |
| 30 May 2024 | USD | 7.11 | 7.11 | 7.08 | 7.09 | 7.09 | +0.01 (+0.14%) | 255,516 |
| 29 May 2024 | USD | 7.09 | 7.1 | 7.07 | 7.08 | 7.08 | 0.0 (0.0%) | 280,950 |
| 28 May 2024 | USD | 7.08 | 7.09 | 7.06 | 7.08 | 7.08 | +0.02 (+0.28%) | 289,020 |
| 24 May 2024 | USD | 7.07 | 7.08 | 7.045 | 7.06 | 7.06 | 0.0 (0.0%) | 220,416 |
| 23 May 2024 | USD | 7.07 | 7.08 | 7.04 | 7.06 | 7.06 | -0.02 (-0.28%) | 278,279 |
| 22 May 2024 | USD | 7.08 | 7.09 | 7.06 | 7.08 | 7.08 | -0.02 (-0.28%) | 379,235 |
| 21 May 2024 | USD | 7.1 | 7.1 | 7.06 | 7.1 | 7.1 | +0.01 (+0.14%) | 332,857 |
| 20 May 2024 | USD | 7.1 | 7.1 | 7.06 | 7.09 | 7.09 | +0.01 (+0.14%) | 359,438 |
| 17 May 2024 | USD | 7.08 | 7.1 | 7.06 | 7.08 | 7.08 | -0.02 (-0.28%) | 417,407 |
| 16 May 2024 | USD | 7.14 | 7.1463 | 7.07 | 7.1 | 7.1 | -0.05 (-0.70%) | 543,508 |
| 15 May 2024 | USD | 7.12 | 7.2 | 7.085 | 7.15 | 7.15 | -0.01 (-0.14%) | 1,143,577 |
| 14 May 2024 | USD | 7.15 | 7.17 | 7.1399 | 7.16 | 7.16 | +0.03 (+0.42%) | 478,949 |
| 13 May 2024 | USD | 7.15 | 7.16 | 7.1213 | 7.13 | 7.13 | -0.01 (-0.14%) | 461,375 |
| 10 May 2024 | USD | 7.15 | 7.16 | 7.12 | 7.14 | 7.14 | 0.0 (0.0%) | 416,487 |
| 9 May 2024 | USD | 7.14 | 7.15 | 7.1201 | 7.14 | 7.14 | +0.01 (+0.14%) | 298,974 |
| 8 May 2024 | USD | 7.11 | 7.14 | 7.11 | 7.13 | 7.13 | +0.02 (+0.28%) | 440,829 |
| 7 May 2024 | USD | 7.1 | 7.11 | 7.0842 | 7.11 | 7.11 | +0.03 (+0.42%) | 287,870 |
| 6 May 2024 | USD | 7.08 | 7.1 | 7.07 | 7.08 | 7.08 | 0.0 (0.0%) | 534,883 |
| 3 May 2024 | USD | 7.08 | 7.11 | 7.06 | 7.08 | 7.08 | +0.02 (+0.28%) | 487,749 |
