| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 6.59 | 6.6 | 6.01 | 6.57 | 6.57 | -0.03 (-0.45%) | 310,507 |
| 2 Jun 2023 | USD | 6.64 | 6.64 | 6.48 | 6.6 | 6.6 | -0.02 (-0.30%) | 232,978 |
| 1 Jun 2023 | USD | 6.55 | 6.65 | 6.44 | 6.62 | 6.62 | +0.13 (+2.00%) | 239,288 |
| 31 May 2023 | USD | 6.43 | 6.56 | 6.39 | 6.49 | 6.49 | 0.0 (0.0%) | 230,113 |
| 30 May 2023 | USD | 6.42 | 6.49 | 6.34 | 6.49 | 6.49 | +0.09 (+1.41%) | 173,445 |
| 26 May 2023 | USD | 6.34 | 6.45 | 6.34 | 6.3999 | 6.3999 | +0.06 (+0.94%) | 213,595 |
| 25 May 2023 | USD | 6.37 | 6.42 | 6.31 | 6.34 | 6.34 | -0.02 (-0.31%) | 71,687 |
| 24 May 2023 | USD | 6.43 | 6.43 | 6.36 | 6.36 | 6.36 | -0.09 (-1.40%) | 154,100 |
| 23 May 2023 | USD | 6.5 | 6.5 | 6.371 | 6.45 | 6.45 | -0.02 (-0.31%) | 98,159 |
| 22 May 2023 | USD | 6.49 | 6.49 | 6.36 | 6.47 | 6.47 | -0.02 (-0.31%) | 199,120 |
| 19 May 2023 | USD | 6.45 | 6.54 | 6.4396 | 6.49 | 6.49 | +0.02 (+0.31%) | 220,969 |
| 18 May 2023 | USD | 6.47 | 6.48 | 6.385 | 6.47 | 6.47 | +0.04 (+0.62%) | 241,636 |
| 17 May 2023 | USD | 6.4 | 6.455 | 6.34 | 6.43 | 6.43 | +0.09 (+1.42%) | 131,022 |
| 16 May 2023 | USD | 6.5 | 6.54 | 6.26 | 6.34 | 6.34 | -0.16 (-2.46%) | 343,502 |
| 15 May 2023 | USD | 6.65 | 6.65 | 6.4403 | 6.5 | 6.5 | -0.17 (-2.55%) | 365,536 |
| 12 May 2023 | USD | 6.67 | 6.73 | 6.6291 | 6.67 | 6.67 | +0.02 (+0.30%) | 264,215 |
| 11 May 2023 | USD | 6.69 | 6.71 | 6.61 | 6.65 | 6.65 | -0.01 (-0.15%) | 97,752 |
| 10 May 2023 | USD | 6.7 | 6.708 | 6.62 | 6.66 | 6.66 | -0.03 (-0.45%) | 215,253 |
| 9 May 2023 | USD | 6.81 | 6.85 | 6.66 | 6.69 | 6.69 | -0.11 (-1.62%) | 231,298 |
| 8 May 2023 | USD | 6.65 | 6.855 | 6.63 | 6.8 | 6.8 | +0.13 (+1.95%) | 297,855 |
| 5 May 2023 | USD | 6.7 | 6.75 | 6.58 | 6.67 | 6.67 | -0.05 (-0.74%) | 359,041 |
| 4 May 2023 | USD | 6.79 | 6.81 | 6.7 | 6.72 | 6.72 | -0.05 (-0.74%) | 226,073 |
| 3 May 2023 | USD | 6.71 | 6.96 | 6.7 | 6.77 | 6.77 | +0.125 (+1.88%) | 336,517 |
| 2 May 2023 | USD | 6.72 | 6.72 | 6.58 | 6.645 | 6.645 | +0.185 (+2.86%) | 586,314 |
| 1 May 2023 | USD | 6.49 | 6.54 | 6.41 | 6.46 | 6.46 | -0.03 (-0.46%) | 130,599 |
| 28 Apr 2023 | USD | 6.32 | 6.5109 | 6.32 | 6.49 | 6.49 | +0.16 (+2.53%) | 147,901 |
| 27 Apr 2023 | USD | 6.34 | 6.41 | 6.3204 | 6.33 | 6.33 | +0.02 (+0.32%) | 89,168 |
| 26 Apr 2023 | USD | 6.28 | 6.36 | 6.2603 | 6.31 | 6.31 | +0.01 (+0.16%) | 72,094 |
| 25 Apr 2023 | USD | 6.31 | 6.3193 | 6.28 | 6.3 | 6.3 | 0.0 (0.0%) | 85,965 |
| 24 Apr 2023 | USD | 6.3 | 6.34 | 6.3 | 6.3 | 6.3 | -0.02 (-0.32%) | 68,978 |
