| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 6.32 | 6.33 | 6.2 | 6.32 | 6.32 | +0.05 (+0.80%) | 109,104 |
| 20 Apr 2023 | USD | 6.21 | 6.32 | 6.21 | 6.27 | 6.27 | +0.08 (+1.29%) | 143,646 |
| 19 Apr 2023 | USD | 6.3 | 6.3 | 6.16 | 6.19 | 6.19 | -0.07 (-1.12%) | 237,275 |
| 18 Apr 2023 | USD | 6.4 | 6.47 | 6.22 | 6.26 | 6.26 | -0.17 (-2.64%) | 340,224 |
| 17 Apr 2023 | USD | 6.58 | 6.58 | 6.39 | 6.43 | 6.43 | -0.15 (-2.28%) | 224,197 |
| 14 Apr 2023 | USD | 6.55 | 6.61 | 6.54 | 6.58 | 6.58 | -0.05 (-0.75%) | 80,439 |
| 13 Apr 2023 | USD | 6.64 | 6.685 | 6.55 | 6.63 | 6.63 | +0.14 (+2.16%) | 194,122 |
| 12 Apr 2023 | USD | 6.51 | 6.69 | 6.45 | 6.49 | 6.49 | -0.02 (-0.31%) | 155,572 |
| 11 Apr 2023 | USD | 6.54 | 6.58 | 6.43 | 6.51 | 6.51 | +0.04 (+0.62%) | 149,427 |
| 10 Apr 2023 | USD | 6.46 | 6.58 | 6.4344 | 6.47 | 6.47 | +0.09 (+1.41%) | 147,557 |
| 6 Apr 2023 | USD | 6.39 | 6.43 | 6.36 | 6.38 | 6.38 | 0.0 (0.0%) | 88,900 |
| 5 Apr 2023 | USD | 6.43 | 6.4599 | 6.36 | 6.38 | 6.38 | -0.06 (-0.93%) | 128,834 |
| 4 Apr 2023 | USD | 6.52 | 6.57 | 6.4 | 6.44 | 6.44 | -0.04 (-0.62%) | 157,080 |
| 3 Apr 2023 | USD | 6.46 | 6.585 | 6.39 | 6.48 | 6.48 | +0.055 (+0.86%) | 354,831 |
| 31 Mar 2023 | USD | 6.44 | 6.53 | 6.3999 | 6.425 | 6.425 | -0.035 (-0.54%) | 137,953 |
| 30 Mar 2023 | USD | 6.36 | 6.5 | 6.33 | 6.46 | 6.46 | +0.1 (+1.57%) | 163,768 |
| 29 Mar 2023 | USD | 6.34 | 6.38 | 6.32 | 6.36 | 6.36 | +0.085 (+1.35%) | 160,663 |
| 28 Mar 2023 | USD | 6.2 | 6.3792 | 6.2 | 6.275 | 6.275 | +0.075 (+1.21%) | 200,519 |
| 27 Mar 2023 | USD | 6.27 | 6.3 | 6.19 | 6.2 | 6.2 | -0.06 (-0.96%) | 127,418 |
| 24 Mar 2023 | USD | 6.2 | 6.31 | 6.1 | 6.26 | 6.26 | +0.05 (+0.81%) | 108,742 |
| 23 Mar 2023 | USD | 6.31 | 6.3697 | 6.18 | 6.21 | 6.21 | -0.07 (-1.11%) | 153,458 |
| 22 Mar 2023 | USD | 6.35 | 6.36 | 6.2178 | 6.28 | 6.28 | -0.04 (-0.63%) | 136,514 |
| 21 Mar 2023 | USD | 6.12 | 6.38 | 6.12 | 6.32 | 6.32 | +0.24 (+3.95%) | 282,838 |
| 20 Mar 2023 | USD | 6.14 | 6.17 | 6 | 6.08 | 6.08 | -0.09 (-1.46%) | 442,891 |
| 17 Mar 2023 | USD | 6.29 | 6.3042 | 6.16 | 6.17 | 6.17 | -0.13 (-2.06%) | 226,218 |
| 16 Mar 2023 | USD | 6.28 | 6.33 | 6.25 | 6.3 | 6.3 | -0.04 (-0.63%) | 182,470 |
| 15 Mar 2023 | USD | 6.43 | 6.43 | 6.295 | 6.34 | 6.34 | -0.14 (-2.16%) | 147,147 |
| 14 Mar 2023 | USD | 6.5 | 6.55 | 6.4401 | 6.48 | 6.48 | +0.02 (+0.31%) | 110,951 |
| 13 Mar 2023 | USD | 6.45 | 6.55 | 6.33 | 6.46 | 6.46 | -0.05 (-0.77%) | 246,245 |
| 10 Mar 2023 | USD | 6.73 | 6.73 | 6.4106 | 6.51 | 6.51 | -0.23 (-3.41%) | 350,319 |
