| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 6.45 | 6.55 | 6.33 | 6.46 | 6.46 | -0.05 (-0.77%) | 246,245 |
| 10 Mar 2023 | USD | 6.73 | 6.73 | 6.4106 | 6.51 | 6.51 | -0.23 (-3.41%) | 350,319 |
| 9 Mar 2023 | USD | 6.95 | 6.9583 | 6.69 | 6.74 | 6.74 | -0.21 (-3.02%) | 160,530 |
| 8 Mar 2023 | USD | 6.95 | 6.95 | 6.88 | 6.95 | 6.95 | +0.01 (+0.14%) | 89,752 |
| 7 Mar 2023 | USD | 6.96 | 6.9898 | 6.9 | 6.94 | 6.94 | +0.01 (+0.14%) | 118,043 |
| 6 Mar 2023 | USD | 6.97 | 7.01 | 6.87 | 6.93 | 6.93 | +0.01 (+0.14%) | 225,408 |
| 3 Mar 2023 | USD | 6.93 | 6.9699 | 6.9 | 6.92 | 6.92 | +0.01 (+0.14%) | 56,920 |
| 2 Mar 2023 | USD | 6.77 | 6.9516 | 6.765 | 6.91 | 6.91 | +0.15 (+2.22%) | 122,986 |
| 1 Mar 2023 | USD | 6.77 | 6.8 | 6.73 | 6.76 | 6.76 | +0.06 (+0.90%) | 136,632 |
| 28 Feb 2023 | USD | 6.65 | 6.84 | 6.65 | 6.7 | 6.7 | +0.06 (+0.90%) | 162,476 |
| 27 Feb 2023 | USD | 6.58 | 6.67 | 6.5756 | 6.64 | 6.64 | +0.07 (+1.07%) | 112,983 |
| 24 Feb 2023 | USD | 6.59 | 6.63 | 6.51 | 6.57 | 6.57 | -0.05 (-0.76%) | 196,316 |
| 23 Feb 2023 | USD | 6.74 | 6.76 | 6.62 | 6.62 | 6.62 | -0.11 (-1.63%) | 213,162 |
| 22 Feb 2023 | USD | 6.7 | 6.74 | 6.6701 | 6.73 | 6.73 | +0.04 (+0.60%) | 143,248 |
| 21 Feb 2023 | USD | 6.88 | 6.88 | 6.62 | 6.69 | 6.69 | -0.19 (-2.76%) | 277,147 |
| 17 Feb 2023 | USD | 6.91 | 6.93 | 6.87 | 6.88 | 6.88 | -0.07 (-1.01%) | 68,109 |
| 16 Feb 2023 | USD | 6.9 | 6.98 | 6.88 | 6.95 | 6.95 | 0.0 (0.0%) | 128,868 |
| 15 Feb 2023 | USD | 6.94 | 6.9999 | 6.86 | 6.95 | 6.95 | -0.02 (-0.29%) | 77,463 |
| 14 Feb 2023 | USD | 6.91 | 6.9942 | 6.77 | 6.97 | 6.97 | -0.02 (-0.29%) | 108,837 |
| 13 Feb 2023 | USD | 7 | 7.0314 | 6.98 | 6.99 | 6.99 | -0.01 (-0.14%) | 181,364 |
| 10 Feb 2023 | USD | 6.98 | 7.018 | 6.93 | 7 | 7 | +0.02 (+0.29%) | 161,743 |
| 9 Feb 2023 | USD | 6.87 | 6.99 | 6.85 | 6.98 | 6.98 | +0.16 (+2.35%) | 178,346 |
| 8 Feb 2023 | USD | 6.87 | 6.92 | 6.8 | 6.82 | 6.82 | -0.04 (-0.58%) | 168,079 |
| 7 Feb 2023 | USD | 6.89 | 6.93 | 6.83 | 6.86 | 6.86 | -0.04 (-0.58%) | 168,247 |
| 6 Feb 2023 | USD | 6.93 | 6.9335 | 6.8527 | 6.9 | 6.9 | -0.04 (-0.58%) | 152,427 |
| 3 Feb 2023 | USD | 6.95 | 7 | 6.9 | 6.94 | 6.94 | -0.03 (-0.43%) | 136,949 |
| 2 Feb 2023 | USD | 6.96 | 7.05 | 6.9 | 6.97 | 6.97 | +0.01 (+0.14%) | 233,921 |
| 1 Feb 2023 | USD | 6.88 | 6.98 | 6.86 | 6.96 | 6.96 | +0.09 (+1.31%) | 160,948 |
| 31 Jan 2023 | USD | 6.91 | 6.92 | 6.85 | 6.87 | 6.87 | -0.04 (-0.58%) | 127,908 |
| 30 Jan 2023 | USD | 6.72 | 6.94 | 6.69 | 6.91 | 6.91 | +0.16 (+2.37%) | 244,841 |
