| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 6.87 | 6.87 | 6.72 | 6.75 | 6.75 | -0.12 (-1.75%) | 146,694 |
| 26 Jan 2023 | USD | 6.74 | 6.89 | 6.6924 | 6.87 | 6.87 | +0.15 (+2.23%) | 159,561 |
| 25 Jan 2023 | USD | 6.75 | 6.7945 | 6.68 | 6.72 | 6.72 | -0.02 (-0.30%) | 142,970 |
| 24 Jan 2023 | USD | 6.76 | 6.83 | 6.74 | 6.74 | 6.74 | -0.05 (-0.74%) | 131,481 |
| 23 Jan 2023 | USD | 6.76 | 6.84 | 6.7201 | 6.79 | 6.79 | +0.02 (+0.30%) | 176,574 |
| 20 Jan 2023 | USD | 6.73 | 6.84 | 6.68 | 6.77 | 6.77 | +0.02 (+0.30%) | 148,458 |
| 19 Jan 2023 | USD | 6.68 | 6.7802 | 6.5601 | 6.75 | 6.75 | +0.04 (+0.60%) | 174,979 |
| 18 Jan 2023 | USD | 6.7 | 6.76 | 6.58 | 6.71 | 6.71 | +0.01 (+0.15%) | 174,870 |
| 17 Jan 2023 | USD | 6.73 | 6.75 | 6.635 | 6.7 | 6.7 | -0.06 (-0.89%) | 189,688 |
| 13 Jan 2023 | USD | 6.71 | 6.8 | 6.6741 | 6.76 | 6.76 | -0.05 (-0.73%) | 187,587 |
| 12 Jan 2023 | USD | 6.8 | 6.89 | 6.68 | 6.81 | 6.81 | +0.03 (+0.44%) | 274,903 |
| 11 Jan 2023 | USD | 6.74 | 6.84 | 6.7 | 6.78 | 6.78 | +0.07 (+1.04%) | 360,633 |
| 10 Jan 2023 | USD | 6.61 | 6.75 | 6.53 | 6.71 | 6.71 | +0.06 (+0.90%) | 244,676 |
| 9 Jan 2023 | USD | 6.56 | 6.66 | 6.47 | 6.65 | 6.65 | +0.12 (+1.84%) | 159,197 |
| 6 Jan 2023 | USD | 6.46 | 6.58 | 6.39 | 6.53 | 6.53 | +0.05 (+0.77%) | 154,065 |
| 5 Jan 2023 | USD | 6.41 | 6.52 | 6.3235 | 6.48 | 6.48 | +0.01 (+0.15%) | 134,463 |
| 4 Jan 2023 | USD | 6.52 | 6.52 | 6.43 | 6.47 | 6.47 | -0.06 (-0.92%) | 139,964 |
| 3 Jan 2023 | USD | 6.47 | 6.54 | 6.4 | 6.53 | 6.53 | +0.21 (+3.32%) | 143,521 |
| 30 Dec 2022 | USD | 6.25 | 6.35 | 6.24 | 6.32 | 6.32 | +0.06 (+0.96%) | 183,876 |
| 29 Dec 2022 | USD | 6.34 | 6.383 | 6.245 | 6.26 | 6.26 | -0.03 (-0.48%) | 164,202 |
| 28 Dec 2022 | USD | 6.45 | 6.49 | 6.29 | 6.29 | 6.29 | -0.16 (-2.48%) | 173,635 |
| 27 Dec 2022 | USD | 6.55 | 6.56 | 6.275 | 6.45 | 6.45 | -0.08 (-1.23%) | 471,898 |
| 23 Dec 2022 | USD | 6.35 | 6.55 | 6.34 | 6.53 | 6.53 | +0.15 (+2.35%) | 100,086 |
| 22 Dec 2022 | USD | 6.3 | 6.39 | 6.3 | 6.38 | 6.38 | +0.07 (+1.11%) | 130,213 |
| 21 Dec 2022 | USD | 6.25 | 6.375 | 6.22 | 6.31 | 6.31 | +0.06 (+0.96%) | 187,085 |
| 20 Dec 2022 | USD | 6.27 | 6.34 | 6.22 | 6.25 | 6.25 | -0.03 (-0.48%) | 88,941 |
| 19 Dec 2022 | USD | 6.47 | 6.47 | 6.26 | 6.28 | 6.28 | -0.21 (-3.24%) | 168,098 |
| 16 Dec 2022 | USD | 6.5 | 6.55 | 6.41 | 6.49 | 6.49 | 0.0 (0.0%) | 131,169 |
| 15 Dec 2022 | USD | 6.52 | 6.5426 | 6.37 | 6.49 | 6.49 | -0.04 (-0.61%) | 113,170 |
| 14 Dec 2022 | USD | 6.52 | 6.6 | 6.52 | 6.53 | 6.53 | -0.08 (-1.21%) | 90,781 |
