| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 7.45 | 7.46 | 7.41 | 7.43 | 7.43 | -0.03 (-0.40%) | 130,520 |
| 13 Feb 2024 | USD | 7.57 | 7.6 | 7.435 | 7.46 | 7.46 | -0.14 (-1.84%) | 430,820 |
| 12 Feb 2024 | USD | 7.55 | 7.7367 | 7.535 | 7.6 | 7.6 | +0.09 (+1.20%) | 423,551 |
| 9 Feb 2024 | USD | 7.6 | 7.61 | 7.51 | 7.51 | 7.51 | -0.08 (-1.05%) | 259,856 |
| 8 Feb 2024 | USD | 7.75 | 7.75 | 7.575 | 7.59 | 7.59 | -0.14 (-1.81%) | 444,743 |
| 7 Feb 2024 | USD | 7.63 | 7.76 | 7.515 | 7.73 | 7.73 | +0.12 (+1.58%) | 666,030 |
| 6 Feb 2024 | USD | 7.48 | 7.68 | 7.46 | 7.61 | 7.61 | +0.14 (+1.87%) | 393,481 |
| 5 Feb 2024 | USD | 7.42 | 7.4803 | 7.4021 | 7.47 | 7.47 | +0.05 (+0.67%) | 249,491 |
| 2 Feb 2024 | USD | 7.36 | 7.48 | 7.31 | 7.42 | 7.42 | -0.17 (-2.24%) | 625,322 |
| 1 Feb 2024 | USD | 7.56 | 7.745 | 7.535 | 7.59 | 7.59 | +0.11 (+1.47%) | 636,520 |
| 31 Jan 2024 | USD | 7.4 | 7.48 | 7.36 | 7.48 | 7.48 | +0.12 (+1.63%) | 317,395 |
| 30 Jan 2024 | USD | 7.27 | 7.38 | 7.23 | 7.36 | 7.36 | +0.11 (+1.52%) | 347,084 |
| 29 Jan 2024 | USD | 7.21 | 7.26 | 7.21 | 7.25 | 7.25 | +0.01 (+0.14%) | 204,552 |
| 26 Jan 2024 | USD | 7.24 | 7.25 | 7.19 | 7.24 | 7.24 | +0.03 (+0.42%) | 222,223 |
| 25 Jan 2024 | USD | 7.19 | 7.24 | 7.1814 | 7.21 | 7.21 | +0.04 (+0.56%) | 181,582 |
| 24 Jan 2024 | USD | 7.16 | 7.1823 | 7.16 | 7.17 | 7.17 | -0.02 (-0.28%) | 168,710 |
| 23 Jan 2024 | USD | 7.2 | 7.21 | 7.16 | 7.19 | 7.19 | +0.03 (+0.42%) | 233,505 |
| 22 Jan 2024 | USD | 7.16 | 7.18 | 7.15 | 7.16 | 7.16 | +0.02 (+0.28%) | 219,467 |
| 19 Jan 2024 | USD | 7.15 | 7.18 | 7.12 | 7.14 | 7.14 | -0.02 (-0.28%) | 165,098 |
| 18 Jan 2024 | USD | 7.19 | 7.2194 | 7.15 | 7.16 | 7.16 | -0.02 (-0.28%) | 174,963 |
| 17 Jan 2024 | USD | 7.22 | 7.22 | 7.17 | 7.18 | 7.18 | -0.02 (-0.28%) | 149,126 |
| 16 Jan 2024 | USD | 7.25 | 7.25 | 7.18 | 7.2 | 7.2 | -0.045 (-0.62%) | 248,544 |
| 12 Jan 2024 | USD | 7.16 | 7.25 | 7.16 | 7.245 | 7.245 | +0.005 (+0.07%) | 196,163 |
| 11 Jan 2024 | USD | 7.25 | 7.27 | 7.23 | 7.24 | 7.24 | -0.01 (-0.14%) | 289,063 |
| 10 Jan 2024 | USD | 7.29 | 7.2998 | 7.2217 | 7.25 | 7.25 | -0.04 (-0.55%) | 239,366 |
| 9 Jan 2024 | USD | 7.28 | 7.3 | 7.2392 | 7.29 | 7.29 | 0.0 (0.0%) | 226,901 |
| 8 Jan 2024 | USD | 7.25 | 7.3 | 7.22 | 7.29 | 7.29 | +0.07 (+0.97%) | 304,359 |
| 5 Jan 2024 | USD | 7.22 | 7.26 | 7.22 | 7.22 | 7.22 | -0.03 (-0.41%) | 183,553 |
| 4 Jan 2024 | USD | 7.23 | 7.25 | 7.22 | 7.25 | 7.25 | +0.025 (+0.34%) | 170,291 |
| 3 Jan 2024 | USD | 7.2 | 7.25 | 7.2 | 7.2252 | 7.2252 | +0.015 (+0.21%) | 184,515 |
