| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 8.41 | 8.61 | 8.35 | 8.5901 | 8.5901 | +0.13 (+1.54%) | 52,284 |
| 6 Dec 2018 | USD | 8.48 | 8.48 | 8.41 | 8.46 | 8.46 | -0.03 (-0.35%) | 37,400 |
| 4 Dec 2018 | USD | 8.46 | 8.5 | 8.43 | 8.49 | 8.49 | +0.01 (+0.12%) | 48,702 |
| 3 Dec 2018 | USD | 8.44 | 8.5103 | 8.44 | 8.4798 | 8.4798 | +0.05 (+0.59%) | 12,415 |
| 30 Nov 2018 | USD | 8.58 | 8.609 | 8.36 | 8.43 | 8.43 | -0.16 (-1.86%) | 55,336 |
| 29 Nov 2018 | USD | 8.51 | 8.595 | 8.5 | 8.59 | 8.59 | +0.12 (+1.42%) | 20,408 |
| 28 Nov 2018 | USD | 8.65 | 8.6832 | 8.47 | 8.47 | 8.47 | -0.2 (-2.31%) | 38,687 |
| 27 Nov 2018 | USD | 8.64 | 8.78 | 8.64 | 8.67 | 8.67 | -0.03 (-0.34%) | 36,904 |
| 26 Nov 2018 | USD | 8.75 | 8.89 | 8.7 | 8.7 | 8.7 | -0.065 (-0.74%) | 76,284 |
| 23 Nov 2018 | USD | 8.81 | 8.81 | 8.765 | 8.765 | 8.765 | +0.005 (+0.06%) | 4,621 |
| 22 Nov 2018 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 8.9 | 8.95 | 8.56 | 8.76 | 8.76 | -0.14 (-1.57%) | 74,081 |
| 20 Nov 2018 | USD | 9.01 | 9.03 | 8.86 | 8.9 | 8.9 | -0.078 (-0.87%) | 35,583 |
| 19 Nov 2018 | USD | 9.02 | 9.02 | 8.9782 | 8.9782 | 8.9782 | -0.002 (-0.02%) | 6,619 |
| 16 Nov 2018 | USD | 8.98 | 8.99 | 8.9 | 8.98 | 8.98 | +0.07 (+0.79%) | 14,005 |
| 15 Nov 2018 | USD | 9.03 | 9.0561 | 8.91 | 8.91 | 8.91 | -0.12 (-1.33%) | 13,025 |
| 14 Nov 2018 | USD | 9.06 | 9.11 | 9.01 | 9.03 | 9.03 | -0.07 (-0.77%) | 19,888 |
| 13 Nov 2018 | USD | 9.114 | 9.1152 | 9.1 | 9.1 | 9.1 | -0.02 (-0.22%) | 34,352 |
| 12 Nov 2018 | USD | 9.13 | 9.13 | 9.1101 | 9.12 | 9.12 | -0.01 (-0.11%) | 12,815 |
| 9 Nov 2018 | USD | 9.15 | 9.15 | 9.12 | 9.13 | 9.13 | -0.018 (-0.19%) | 9,495 |
| 8 Nov 2018 | USD | 9.15 | 9.15 | 9.14 | 9.1478 | 9.1478 | -0.032 (-0.35%) | 37,359 |
| 7 Nov 2018 | USD | 9.2958 | 9.2958 | 9.18 | 9.18 | 9.18 | -0.07 (-0.76%) | 19,241 |
| 6 Nov 2018 | USD | 9.25 | 9.31 | 9.235 | 9.25 | 9.25 | +0.02 (+0.22%) | 10,403 |
| 5 Nov 2018 | USD | 9.2276 | 9.249 | 9.2276 | 9.23 | 9.23 | +0.02 (+0.22%) | 5,853 |
| 2 Nov 2018 | USD | 9.1 | 9.21 | 9.1 | 9.21 | 9.21 | +0.06 (+0.66%) | 24,962 |
| 1 Nov 2018 | USD | 9.18 | 9.1948 | 9.1 | 9.15 | 9.15 | -0.01 (-0.11%) | 15,762 |
| 31 Oct 2018 | USD | 9.1099 | 9.21 | 9.1 | 9.16 | 9.16 | +0.09 (+0.99%) | 31,173 |
| 30 Oct 2018 | USD | 9.18 | 9.1928 | 9.02 | 9.07 | 9.07 | -0.11 (-1.20%) | 20,990 |
| 29 Oct 2018 | USD | 9.2125 | 9.2258 | 9.14 | 9.18 | 9.18 | -0.02 (-0.22%) | 27,387 |
| 26 Oct 2018 | USD | 9.3668 | 9.3668 | 9.1393 | 9.2 | 9.2 | -0.16 (-1.71%) | 44,016 |
