| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 9.6 | 9.6022 | 9.5 | 9.5 | 9.5 | -0.108 (-1.13%) | 16,020 |
| 22 Oct 2018 | USD | 9.6 | 9.635 | 9.6 | 9.6081 | 9.6081 | +0.028 (+0.29%) | 8,858 |
| 19 Oct 2018 | USD | 9.61 | 9.64 | 9.5805 | 9.5805 | 9.5805 | -0.025 (-0.26%) | 4,150 |
| 18 Oct 2018 | USD | 9.6 | 9.63 | 9.58 | 9.605 | 9.605 | -0.005 (-0.05%) | 4,968 |
| 17 Oct 2018 | USD | 9.679 | 9.679 | 9.59 | 9.61 | 9.61 | 0.0 (0.0%) | 8,101 |
| 16 Oct 2018 | USD | 9.67 | 9.69 | 9.61 | 9.61 | 9.61 | -0.05 (-0.52%) | 16,410 |
| 15 Oct 2018 | USD | 9.67 | 9.6899 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 20,488 |
| 12 Oct 2018 | USD | 9.56 | 9.671 | 9.56 | 9.67 | 9.67 | +0.03 (+0.31%) | 8,455 |
| 11 Oct 2018 | USD | 9.88 | 9.88 | 9.56 | 9.6399 | 9.6399 | -0.11 (-1.13%) | 30,411 |
| 10 Oct 2018 | USD | 9.73 | 10 | 9.72 | 9.75 | 9.75 | +0.07 (+0.72%) | 42,934 |
| 9 Oct 2018 | USD | 9.73 | 9.73 | 9.68 | 9.68 | 9.68 | -0.03 (-0.31%) | 15,401 |
| 8 Oct 2018 | USD | 9.8 | 9.8 | 9.7 | 9.71 | 9.71 | -0.039 (-0.40%) | 18,908 |
| 5 Oct 2018 | USD | 9.8 | 9.8711 | 9.732 | 9.749 | 9.749 | -0.001 (-0.01%) | 8,950 |
| 4 Oct 2018 | USD | 9.83 | 9.8896 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 10,742 |
| 3 Oct 2018 | USD | 9.81 | 10 | 9.81 | 9.8504 | 9.8504 | +0.02 (+0.21%) | 64,698 |
| 2 Oct 2018 | USD | 9.81 | 9.849 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 16,621 |
| 1 Oct 2018 | USD | 9.8 | 9.85 | 9.795 | 9.83 | 9.83 | +0.03 (+0.31%) | 17,070 |
| 28 Sep 2018 | USD | 9.76 | 9.81 | 9.76 | 9.8 | 9.8 | +0.04 (+0.41%) | 1,131 |
| 27 Sep 2018 | USD | 9.82 | 9.82 | 9.75 | 9.76 | 9.76 | -0.02 (-0.20%) | 16,420 |
| 26 Sep 2018 | USD | 9.8 | 9.8099 | 9.78 | 9.78 | 9.78 | -0.04 (-0.41%) | 20,610 |
| 25 Sep 2018 | USD | 9.802 | 9.82 | 9.795 | 9.82 | 9.82 | +0.029 (+0.30%) | 8,821 |
| 24 Sep 2018 | USD | 9.77 | 9.8068 | 9.77 | 9.7908 | 9.7908 | +0.022 (+0.22%) | 1,835 |
| 21 Sep 2018 | USD | 9.73 | 9.83 | 9.73 | 9.7691 | 9.7691 | +0.019 (+0.20%) | 7,437 |
| 20 Sep 2018 | USD | 9.78 | 9.819 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 17,520 |
| 19 Sep 2018 | USD | 9.83 | 9.86 | 9.76 | 9.77 | 9.77 | -0.08 (-0.81%) | 10,816 |
| 18 Sep 2018 | USD | 9.83 | 9.8497 | 9.8293 | 9.8497 | 9.8497 | -0.013 (-0.13%) | 6,821 |
| 17 Sep 2018 | USD | 9.81 | 9.87 | 9.81 | 9.8625 | 9.8625 | +0.013 (+0.13%) | 6,405 |
| 14 Sep 2018 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 15,426 |
| 13 Sep 2018 | USD | 9.85 | 9.95 | 9.84 | 9.89 | 9.89 | 0.0 (0.0%) | 39,852 |
| 12 Sep 2018 | USD | 9.84 | 9.89 | 9.8 | 9.89 | 9.89 | -0.02 (-0.20%) | 13,432 |
