| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 7.1 | 7.245 | 7.1 | 7.21 | 7.21 | +0.07 (+0.98%) | 255,008 |
| 29 Dec 2023 | USD | 7.21 | 7.24 | 7.01 | 7.14 | 7.14 | -0.1 (-1.38%) | 369,374 |
| 28 Dec 2023 | USD | 7.24 | 7.27 | 7.19 | 7.24 | 7.24 | +0.01 (+0.14%) | 285,359 |
| 27 Dec 2023 | USD | 7.19 | 7.23 | 7.1526 | 7.23 | 7.23 | +0.06 (+0.84%) | 237,718 |
| 26 Dec 2023 | USD | 7.1 | 7.19 | 7.08 | 7.17 | 7.17 | +0.1 (+1.41%) | 256,144 |
| 22 Dec 2023 | USD | 7.05 | 7.09 | 7.05 | 7.07 | 7.07 | 0.0 (0.0%) | 186,275 |
| 21 Dec 2023 | USD | 6.99 | 7.09 | 6.98 | 7.07 | 7.07 | +0.07 (+1.00%) | 170,426 |
| 20 Dec 2023 | USD | 7.1 | 7.1 | 6.985 | 7 | 7 | -0.02 (-0.28%) | 170,392 |
| 19 Dec 2023 | USD | 7.08 | 7.11 | 6.97 | 7.02 | 7.02 | -0.03 (-0.43%) | 327,386 |
| 18 Dec 2023 | USD | 7.02 | 7.095 | 6.995 | 7.05 | 7.05 | +0.05 (+0.71%) | 313,060 |
| 15 Dec 2023 | USD | 7.02 | 7.0399 | 6.97 | 7 | 7 | -0.05 (-0.71%) | 197,430 |
| 14 Dec 2023 | USD | 7.06 | 7.07 | 7.01 | 7.05 | 7.05 | -0.01 (-0.14%) | 342,621 |
| 13 Dec 2023 | USD | 7.06 | 7.08 | 7.02 | 7.06 | 7.06 | +0.01 (+0.14%) | 302,915 |
| 12 Dec 2023 | USD | 7.05 | 7.07 | 7.03 | 7.05 | 7.05 | 0.0 (0.0%) | 269,675 |
| 11 Dec 2023 | USD | 7.04 | 7.06 | 6.98 | 7.05 | 7.05 | +0.03 (+0.43%) | 387,983 |
| 8 Dec 2023 | USD | 6.98 | 7.04 | 6.97 | 7.02 | 7.02 | +0.02 (+0.29%) | 304,614 |
| 7 Dec 2023 | USD | 6.99 | 7.0295 | 6.97 | 7 | 7 | +0.02 (+0.29%) | 354,553 |
| 6 Dec 2023 | USD | 7 | 7 | 6.97 | 6.98 | 6.98 | 0.0 (0.0%) | 290,309 |
| 5 Dec 2023 | USD | 6.9 | 6.99 | 6.9 | 6.98 | 6.98 | +0.08 (+1.16%) | 263,539 |
| 4 Dec 2023 | USD | 6.87 | 6.92 | 6.86 | 6.9 | 6.9 | 0.0 (0.0%) | 219,719 |
| 1 Dec 2023 | USD | 6.85 | 6.91 | 6.85 | 6.9 | 6.9 | +0.02 (+0.29%) | 205,704 |
| 30 Nov 2023 | USD | 6.9 | 6.9 | 6.85 | 6.88 | 6.88 | +0.01 (+0.15%) | 183,134 |
| 29 Nov 2023 | USD | 6.89 | 6.92 | 6.82 | 6.87 | 6.87 | 0.0 (0.0%) | 160,897 |
| 28 Nov 2023 | USD | 6.8 | 6.8899 | 6.8 | 6.87 | 6.87 | +0.04 (+0.59%) | 131,721 |
| 27 Nov 2023 | USD | 6.77 | 6.8819 | 6.72 | 6.83 | 6.83 | +0.08 (+1.19%) | 323,426 |
| 24 Nov 2023 | USD | 6.72 | 6.79 | 6.72 | 6.75 | 6.75 | -0.05 (-0.74%) | 218,219 |
| 22 Nov 2023 | USD | 6.83 | 6.83 | 6.71 | 6.8 | 6.8 | +0.04 (+0.59%) | 411,488 |
| 21 Nov 2023 | USD | 6.81 | 6.8337 | 6.7 | 6.76 | 6.76 | -0.11 (-1.60%) | 491,224 |
| 20 Nov 2023 | USD | 7.02 | 7.02 | 6.83 | 6.87 | 6.87 | -0.16 (-2.28%) | 559,045 |
| 17 Nov 2023 | USD | 7.04 | 7.06 | 6.99 | 7.03 | 7.03 | +0.05 (+0.72%) | 187,728 |
