| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 9.85 | 9.93 | 9.85 | 9.9102 | 9.9102 | +0.01 (+0.10%) | 11,152 |
| 10 Sep 2018 | USD | 9.84 | 9.9 | 9.84 | 9.9 | 9.9 | +0.06 (+0.61%) | 7,001 |
| 7 Sep 2018 | USD | 9.86 | 9.88 | 9.84 | 9.84 | 9.84 | -0.04 (-0.40%) | 5,375 |
| 6 Sep 2018 | USD | 9.87 | 9.92 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 14,361 |
| 5 Sep 2018 | USD | 9.86 | 9.899 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 5,746 |
| 4 Sep 2018 | USD | 9.88 | 9.95 | 9.87 | 9.87 | 9.87 | -0.1 (-1.00%) | 27,966 |
| 3 Sep 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 9.9 | 10 | 9.9 | 9.97 | 9.97 | 0.0 (0.0%) | 24,521 |
| 30 Aug 2018 | USD | 10.01 | 10.08 | 9.95 | 9.97 | 9.97 | -0.04 (-0.40%) | 56,789 |
| 29 Aug 2018 | USD | 9.86 | 10.02 | 9.86 | 10.01 | 10.01 | +0.08 (+0.81%) | 16,185 |
| 28 Aug 2018 | USD | 9.92 | 9.98 | 9.92 | 9.93 | 9.93 | -0.08 (-0.80%) | 18,971 |
| 27 Aug 2018 | USD | 10.08 | 10.08 | 10 | 10.01 | 10.01 | -0.02 (-0.20%) | 12,430 |
| 24 Aug 2018 | USD | 9.96 | 10.0299 | 9.96 | 10.0299 | 10.0299 | -0 (0.0%) | 8,382 |
| 23 Aug 2018 | USD | 10.0086 | 10.0473 | 10 | 10.03 | 10.03 | +0.01 (+0.10%) | 27,479 |
| 22 Aug 2018 | USD | 10.09 | 10.09 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 12,215 |
| 21 Aug 2018 | USD | 10 | 10.03 | 9.94 | 10 | 10 | 0.0 (0.0%) | 24,940 |
| 20 Aug 2018 | USD | 10 | 10.015 | 9.98 | 10 | 10 | +0.026 (+0.26%) | 8,139 |
| 17 Aug 2018 | USD | 9.9793 | 9.9793 | 9.95 | 9.9739 | 9.9739 | +0.014 (+0.14%) | 18,740 |
| 16 Aug 2018 | USD | 10.0003 | 10.02 | 9.96 | 9.96 | 9.96 | -0.027 (-0.27%) | 14,494 |
| 15 Aug 2018 | USD | 9.95 | 10.05 | 9.95 | 9.987 | 9.987 | +0.057 (+0.57%) | 10,633 |
| 14 Aug 2018 | USD | 10 | 10.03 | 9.8942 | 9.93 | 9.93 | -0.117 (-1.16%) | 22,101 |
| 13 Aug 2018 | USD | 10.1 | 10.1 | 10.03 | 10.047 | 10.047 | -0.053 (-0.52%) | 32,684 |
| 10 Aug 2018 | USD | 9.9973 | 10.1 | 9.9973 | 10.1 | 10.1 | +0.09 (+0.90%) | 23,221 |
| 9 Aug 2018 | USD | 10.1 | 10.1 | 9.95 | 10.01 | 10.01 | +0.03 (+0.30%) | 49,770 |
| 8 Aug 2018 | USD | 10.011 | 10.011 | 9.98 | 9.98 | 9.98 | -0.03 (-0.30%) | 32,817 |
| 7 Aug 2018 | USD | 10.019 | 10.76 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 41,692 |
| 6 Aug 2018 | USD | 10.15 | 10.15 | 9.91 | 10.02 | 10.02 | +0.07 (+0.70%) | 23,080 |
| 3 Aug 2018 | USD | 10 | 10 | 9.92 | 9.95 | 9.95 | -0.06 (-0.60%) | 24,251 |
| 2 Aug 2018 | USD | 9.98 | 10.05 | 9.98 | 10.01 | 10.01 | 0.0 (0.0%) | 31,033 |
| 1 Aug 2018 | USD | 10.05 | 10.087 | 10 | 10.01 | 10.01 | -0.06 (-0.60%) | 28,201 |
