| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 9.78 | 9.95 | 9.78 | 9.93 | 9.93 | +0.11 (+1.12%) | 28,940 |
| 26 Jul 2018 | USD | 9.65 | 9.85 | 9.65 | 9.82 | 9.82 | +0.14 (+1.45%) | 34,918 |
| 25 Jul 2018 | USD | 9.66 | 9.69 | 9.6377 | 9.68 | 9.68 | +0.02 (+0.21%) | 8,641 |
| 24 Jul 2018 | USD | 9.6 | 9.7 | 9.54 | 9.66 | 9.66 | +0.07 (+0.73%) | 42,299 |
| 23 Jul 2018 | USD | 9.601 | 9.63 | 9.56 | 9.59 | 9.59 | -0.01 (-0.10%) | 39,675 |
| 20 Jul 2018 | USD | 9.56 | 9.62 | 9.56 | 9.6 | 9.6 | +0.01 (+0.10%) | 25,668 |
| 19 Jul 2018 | USD | 9.59 | 9.64 | 9.5 | 9.59 | 9.59 | +0.01 (+0.10%) | 59,254 |
| 18 Jul 2018 | USD | 9.7 | 9.7 | 9.5 | 9.58 | 9.58 | -0.01 (-0.10%) | 82,358 |
| 17 Jul 2018 | USD | 9.62 | 9.62 | 9.53 | 9.59 | 9.59 | +0.08 (+0.84%) | 102,079 |
| 16 Jul 2018 | USD | 9.51 | 9.56 | 9.51 | 9.51 | 9.51 | -0.04 (-0.42%) | 56,242 |
| 13 Jul 2018 | USD | 9.55 | 9.5602 | 9.4716 | 9.55 | 9.55 | +0.03 (+0.32%) | 53,155 |
| 12 Jul 2018 | USD | 9.63 | 9.6475 | 9.49 | 9.52 | 9.52 | -0.18 (-1.86%) | 83,357 |
| 11 Jul 2018 | USD | 9.4 | 10.7727 | 9.38 | 9.7 | 9.7 | +0.3 (+3.19%) | 104,016 |
| 10 Jul 2018 | USD | 9.31 | 9.43 | 9.31 | 9.4 | 9.4 | +0.1 (+1.08%) | 161,604 |
| 9 Jul 2018 | USD | 9.28 | 9.361 | 9.25 | 9.3 | 9.3 | +0.08 (+0.87%) | 356,330 |
| 6 Jul 2018 | USD | 9.18 | 9.23 | 9.16 | 9.22 | 9.22 | +0.06 (+0.66%) | 121,584 |
| 5 Jul 2018 | USD | 9.13 | 9.18 | 9.13 | 9.16 | 9.16 | +0.02 (+0.22%) | 9,352 |
| 4 Jul 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 9.11 | 9.154 | 9.11 | 9.14 | 9.14 | 0.0 (0.0%) | 8,548 |
| 2 Jul 2018 | USD | 9.1274 | 9.1552 | 9.1274 | 9.14 | 9.14 | +0.003 (+0.03%) | 8,563 |
| 29 Jun 2018 | USD | 9.13 | 9.14 | 9.1228 | 9.137 | 9.137 | +0.02 (+0.22%) | 7,225 |
| 28 Jun 2018 | USD | 9.12 | 9.15 | 9.117 | 9.117 | 9.117 | -0.013 (-0.14%) | 9,183 |
| 27 Jun 2018 | USD | 9.13 | 9.14 | 9.12 | 9.13 | 9.13 | 0.0 (0.0%) | 9,101 |
| 26 Jun 2018 | USD | 9.12 | 9.13 | 9.12 | 9.13 | 9.13 | -0.009 (-0.10%) | 8,700 |
| 25 Jun 2018 | USD | 9.13 | 9.1399 | 9.12 | 9.139 | 9.139 | +0.009 (+0.10%) | 10,001 |
| 22 Jun 2018 | USD | 9.12 | 9.15 | 9.1199 | 9.13 | 9.13 | -0.01 (-0.11%) | 19,102 |
| 21 Jun 2018 | USD | 9.13 | 9.14 | 9.13 | 9.14 | 9.14 | +0.04 (+0.44%) | 3,400 |
| 20 Jun 2018 | USD | 9.16 | 9.16 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 8,950 |
| 19 Jun 2018 | USD | 9.15 | 9.17 | 9.125 | 9.15 | 9.15 | 0.0 (0.0%) | 11,530 |
| 18 Jun 2018 | USD | 9.15 | 9.16 | 9.14 | 9.15 | 9.15 | -0.03 (-0.33%) | 14,890 |
