| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 9.2 | 9.2 | 9.18 | 9.18 | 9.18 | -0.015 (-0.16%) | 3,301 |
| 14 Jun 2018 | USD | 9.24 | 9.2501 | 9.1951 | 9.1951 | 9.1951 | -0.105 (-1.13%) | 16,004 |
| 13 Jun 2018 | USD | 9.29 | 9.3089 | 9.2857 | 9.3 | 9.3 | -0.01 (-0.11%) | 9,286 |
| 12 Jun 2018 | USD | 9.32 | 9.32 | 9.3017 | 9.31 | 9.31 | -0.03 (-0.32%) | 18,686 |
| 11 Jun 2018 | USD | 9.32 | 9.34 | 9.23 | 9.34 | 9.34 | +0.06 (+0.65%) | 18,274 |
| 8 Jun 2018 | USD | 9.23 | 9.2901 | 9.23 | 9.28 | 9.28 | -0.02 (-0.22%) | 24,592 |
| 7 Jun 2018 | USD | 9.22 | 9.3 | 9.22 | 9.3 | 9.3 | +0.05 (+0.54%) | 8,726 |
| 6 Jun 2018 | USD | 9.22 | 9.25 | 9.22 | 9.25 | 9.25 | +0.01 (+0.11%) | 18,582 |
| 5 Jun 2018 | USD | 9.22 | 9.24 | 9.2101 | 9.24 | 9.24 | +0.03 (+0.33%) | 11,450 |
| 4 Jun 2018 | USD | 9.25 | 9.28 | 9.21 | 9.21 | 9.21 | -0.02 (-0.22%) | 31,405 |
| 1 Jun 2018 | USD | 9.25 | 9.26 | 9.23 | 9.23 | 9.23 | -0.015 (-0.16%) | 22,968 |
| 31 May 2018 | USD | 9.28 | 9.33 | 9.245 | 9.245 | 9.245 | -0.035 (-0.38%) | 16,621 |
| 30 May 2018 | USD | 9.26 | 9.31 | 9.26 | 9.28 | 9.28 | +0.03 (+0.32%) | 23,686 |
| 29 May 2018 | USD | 9.27 | 9.28 | 9.245 | 9.25 | 9.25 | -0.02 (-0.22%) | 10,391 |
| 28 May 2018 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 9.29 | 9.3 | 9.234 | 9.27 | 9.27 | -0.009 (-0.09%) | 13,700 |
| 24 May 2018 | USD | 9.249 | 9.2785 | 9.24 | 9.2785 | 9.2785 | +0.024 (+0.25%) | 8,364 |
| 23 May 2018 | USD | 9.26 | 9.26 | 9.24 | 9.255 | 9.255 | +0.005 (+0.05%) | 8,000 |
| 22 May 2018 | USD | 9.2335 | 9.26 | 9.221 | 9.25 | 9.25 | +0.01 (+0.11%) | 13,950 |
| 21 May 2018 | USD | 9.26 | 9.29 | 9.22 | 9.24 | 9.24 | +0.01 (+0.11%) | 17,440 |
| 18 May 2018 | USD | 9.24 | 9.26 | 9.21 | 9.23 | 9.23 | +0.01 (+0.11%) | 26,479 |
| 17 May 2018 | USD | 9.24 | 9.24 | 9.21 | 9.22 | 9.22 | +0.01 (+0.11%) | 5,150 |
| 16 May 2018 | USD | 9.2299 | 9.2299 | 9.203 | 9.21 | 9.21 | -0.02 (-0.22%) | 14,474 |
| 15 May 2018 | USD | 9.24 | 9.2593 | 9.195 | 9.23 | 9.23 | +0.006 (+0.06%) | 15,282 |
| 14 May 2018 | USD | 9.24 | 9.25 | 9.2 | 9.2242 | 9.2242 | -0.056 (-0.60%) | 23,830 |
| 11 May 2018 | USD | 9.32 | 9.32 | 9.2762 | 9.28 | 9.28 | -0.05 (-0.54%) | 21,755 |
| 10 May 2018 | USD | 9.2735 | 9.6 | 9.2735 | 9.33 | 9.33 | +0.049 (+0.53%) | 70,363 |
| 9 May 2018 | USD | 9.29 | 9.29 | 9.271 | 9.281 | 9.281 | +0.002 (+0.02%) | 2,822 |
| 8 May 2018 | USD | 9.27 | 9.29 | 9.27 | 9.279 | 9.279 | +0.009 (+0.10%) | 14,375 |
| 7 May 2018 | USD | 9.3 | 9.3 | 9.249 | 9.27 | 9.27 | +0.01 (+0.11%) | 10,015 |
