| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 9.68 | 9.68 | 9.6401 | 9.6401 | 9.6401 | -0.059 (-0.61%) | 12,678 |
| 8 Feb 2018 | USD | 9.71 | 9.77 | 9.67 | 9.699 | 9.699 | -0.014 (-0.15%) | 18,409 |
| 7 Feb 2018 | USD | 9.73 | 9.83 | 9.7 | 9.7132 | 9.7132 | +0.013 (+0.14%) | 17,606 |
| 6 Feb 2018 | USD | 9.54 | 9.7 | 9.5271 | 9.7 | 9.7 | +0.2 (+2.11%) | 7,086 |
| 5 Feb 2018 | USD | 9.75 | 9.75 | 9.45 | 9.5 | 9.5 | -0.19 (-1.96%) | 13,591 |
| 2 Feb 2018 | USD | 9.73 | 9.731 | 9.69 | 9.69 | 9.69 | -0.002 (-0.02%) | 6,364 |
| 1 Feb 2018 | USD | 9.68 | 9.7 | 9.68 | 9.6924 | 9.6924 | -0.008 (-0.08%) | 12,079 |
| 31 Jan 2018 | USD | 9.73 | 9.73 | 9.6699 | 9.7 | 9.7 | -0.03 (-0.31%) | 7,103 |
| 30 Jan 2018 | USD | 9.8 | 9.9 | 9.67 | 9.73 | 9.73 | -0.09 (-0.92%) | 17,321 |
| 29 Jan 2018 | USD | 9.92 | 9.95 | 9.8098 | 9.82 | 9.82 | -0.09 (-0.91%) | 18,795 |
| 26 Jan 2018 | USD | 9.95 | 9.95 | 9.83 | 9.91 | 9.91 | -0.11 (-1.10%) | 25,903 |
| 25 Jan 2018 | USD | 10 | 10.0374 | 9.98 | 10.02 | 10.02 | -0.03 (-0.30%) | 7,230 |
| 24 Jan 2018 | USD | 9.92 | 10.14 | 9.85 | 10.05 | 10.05 | +0.11 (+1.11%) | 26,167 |
| 23 Jan 2018 | USD | 9.7 | 9.98 | 9.7 | 9.94 | 9.94 | +0.25 (+2.58%) | 47,222 |
| 22 Jan 2018 | USD | 9.7 | 9.7 | 9.66 | 9.69 | 9.69 | +0.009 (+0.10%) | 1,035 |
| 19 Jan 2018 | USD | 9.7 | 9.7399 | 9.64 | 9.6806 | 9.6806 | -0.019 (-0.20%) | 7,161 |
| 18 Jan 2018 | USD | 9.71 | 9.7915 | 9.64 | 9.7 | 9.7 | +0.02 (+0.21%) | 6,312 |
| 17 Jan 2018 | USD | 9.83 | 9.83 | 9.6394 | 9.68 | 9.68 | -0.17 (-1.73%) | 14,584 |
| 16 Jan 2018 | USD | 9.79 | 10 | 9.78 | 9.85 | 9.85 | +0.04 (+0.41%) | 27,521 |
| 15 Jan 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 9.7799 | 9.82 | 9.74 | 9.81 | 9.81 | 0.0 (0.0%) | 9,834 |
| 11 Jan 2018 | USD | 9.8 | 9.81 | 9.7301 | 9.81 | 9.81 | 0.0 (0.0%) | 7,039 |
| 10 Jan 2018 | USD | 9.81 | 9.83 | 9.79 | 9.81 | 9.81 | -0.01 (-0.10%) | 19,163 |
| 9 Jan 2018 | USD | 9.8 | 9.87 | 9.6594 | 9.82 | 9.82 | +0.01 (+0.10%) | 131,069 |
| 8 Jan 2018 | USD | 9.77 | 9.8699 | 9.72 | 9.81 | 9.81 | +0.13 (+1.34%) | 63,811 |
| 5 Jan 2018 | USD | 9.679 | 9.75 | 9.67 | 9.68 | 9.68 | +0.01 (+0.10%) | 10,211 |
| 4 Jan 2018 | USD | 9.662 | 9.7 | 9.5 | 9.67 | 9.67 | +0.11 (+1.15%) | 19,443 |
| 3 Jan 2018 | USD | 9.48 | 9.61 | 9.48 | 9.56 | 9.56 | +0.11 (+1.16%) | 20,803 |
| 2 Jan 2018 | USD | 9.37 | 9.45 | 9.33 | 9.45 | 9.45 | +0.05 (+0.53%) | 24,362 |
| 1 Jan 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
