| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | USD | 10.1 | 10.1 | 10.0252 | 10.0486 | 10.0486 | -0.181 (-1.77%) | 35,957 |
| 13 Nov 2017 | USD | 10.25 | 10.2586 | 10.21 | 10.23 | 10.23 | -0.05 (-0.49%) | 8,810 |
| 10 Nov 2017 | USD | 10.2782 | 10.29 | 10.251 | 10.28 | 10.28 | -0.02 (-0.19%) | 14,725 |
| 9 Nov 2017 | USD | 10.3 | 10.3 | 10.21 | 10.2999 | 10.2999 | +0.1 (+0.98%) | 10,000 |
| 8 Nov 2017 | USD | 10.2 | 10.35 | 10.16 | 10.2 | 10.2 | +0.05 (+0.49%) | 26,775 |
| 7 Nov 2017 | USD | 10.2 | 10.5 | 10.1101 | 10.15 | 10.15 | -0.2 (-1.93%) | 38,956 |
| 6 Nov 2017 | USD | 10.1 | 10.5 | 10.05 | 10.35 | 10.35 | +0.22 (+2.17%) | 61,503 |
| 3 Nov 2017 | USD | 10.7 | 10.7 | 10.01 | 10.13 | 10.13 | -0.67 (-6.20%) | 109,808 |
| 2 Nov 2017 | USD | 10.751 | 10.95 | 10.75 | 10.8 | 10.8 | -0.04 (-0.37%) | 2,625 |
| 1 Nov 2017 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.01 (+0.09%) | 10,612 |
| 31 Oct 2017 | USD | 10.85 | 10.85 | 10.78 | 10.83 | 10.83 | -0.019 (-0.18%) | 17,966 |
| 30 Oct 2017 | USD | 10.8989 | 10.8989 | 10.775 | 10.8492 | 10.8492 | +0.037 (+0.34%) | 7,899 |
| 27 Oct 2017 | USD | 10.8124 | 10.8124 | 10.8124 | 10.8124 | 10.8124 | -0.021 (-0.19%) | 1,060 |
| 26 Oct 2017 | USD | 10.8334 | 10.8334 | 10.8334 | 10.8334 | 10.8334 | -0.017 (-0.15%) | 400 |
| 25 Oct 2017 | USD | 11 | 11 | 10.75 | 10.85 | 10.85 | -0.149 (-1.36%) | 13,046 |
| 24 Oct 2017 | USD | 10.99 | 11.0999 | 10.94 | 10.9995 | 10.9995 | +0.07 (+0.64%) | 12,210 |
| 23 Oct 2017 | USD | 11.06 | 11.08 | 10.93 | 10.93 | 10.93 | -0.07 (-0.64%) | 8,810 |
| 20 Oct 2017 | USD | 10.99 | 11.1 | 10.9 | 11 | 11 | +0.1 (+0.92%) | 13,450 |
| 19 Oct 2017 | USD | 11 | 11 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 3,532 |
| 18 Oct 2017 | USD | 11.1 | 11.15 | 10.95 | 10.95 | 10.95 | +0.07 (+0.64%) | 9,980 |
| 17 Oct 2017 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.001 (+0.01%) | 0 |
| 16 Oct 2017 | USD | 10.95 | 10.95 | 10.85 | 10.8792 | 10.8792 | -0.121 (-1.10%) | 8,500 |
| 13 Oct 2017 | USD | 10.99 | 11.14 | 10.96 | 11 | 11 | -0.05 (-0.45%) | 19,088 |
| 12 Oct 2017 | USD | 10.9 | 11.05 | 10.8 | 11.05 | 11.05 | +0.27 (+2.50%) | 3,311 |
| 11 Oct 2017 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.15 (-1.37%) | 34,959 |
| 10 Oct 2017 | USD | 10.85 | 11.15 | 10.7501 | 10.93 | 10.93 | +0.13 (+1.20%) | 37,743 |
| 9 Oct 2017 | USD | 11 | 11.06 | 10.8 | 10.8 | 10.8 | -0.15 (-1.37%) | 5,200 |
| 6 Oct 2017 | USD | 11.3 | 11.3 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 25,657 |
| 5 Oct 2017 | USD | 10.7 | 11.45 | 10.7 | 10.95 | 10.95 | +0.25 (+2.34%) | 22,634 |
| 4 Oct 2017 | USD | 11 | 11 | 10.7 | 10.7 | 10.7 | -0.8 (-6.96%) | 13,711 |
