Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2017 | USD | 11.3 | 11.3 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 25,657 |
5 Oct 2017 | USD | 10.7 | 11.45 | 10.7 | 10.95 | 10.95 | +0.25 (+2.34%) | 22,634 |
4 Oct 2017 | USD | 11 | 11 | 10.7 | 10.7 | 10.7 | -0.8 (-6.96%) | 13,711 |
3 Oct 2017 | USD | 10.15 | 12.5 | 10.15 | 11.5 | 11.5 | +1.35 (+13.30%) | 95,583 |
2 Oct 2017 | USD | 10.1299 | 10.15 | 10.128 | 10.15 | 10.15 | +0.03 (+0.30%) | 29,685 |
29 Sep 2017 | USD | 10.1685 | 10.17 | 10.12 | 10.12 | 10.12 | -0.03 (-0.30%) | 21,189 |
28 Sep 2017 | USD | 10.2 | 10.45 | 10 | 10.15 | 10.15 | +0.06 (+0.59%) | 254,110 |
27 Sep 2017 | USD | 10 | 10.2 | 10 | 10.09 | 10.09 | 0.0 (0.0%) | 174,755 |