| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 6.81 | 6.8337 | 6.7 | 6.76 | 6.76 | -0.11 (-1.60%) | 491,224 |
| 20 Nov 2023 | USD | 7.02 | 7.02 | 6.83 | 6.87 | 6.87 | -0.16 (-2.28%) | 559,045 |
| 17 Nov 2023 | USD | 7.04 | 7.06 | 6.99 | 7.03 | 7.03 | +0.05 (+0.72%) | 187,728 |
| 16 Nov 2023 | USD | 7 | 7.03 | 6.968 | 6.98 | 6.98 | -0.04 (-0.57%) | 181,946 |
| 15 Nov 2023 | USD | 7.06 | 7.065 | 6.97 | 7.02 | 7.02 | -0.03 (-0.43%) | 205,591 |
| 14 Nov 2023 | USD | 7.1 | 7.12 | 6.97 | 7.05 | 7.05 | -0.05 (-0.70%) | 238,355 |
| 13 Nov 2023 | USD | 7.16 | 7.2 | 7.07 | 7.1 | 7.1 | -0.06 (-0.84%) | 319,680 |
| 10 Nov 2023 | USD | 7.1 | 7.2 | 7.07 | 7.16 | 7.16 | +0.1 (+1.42%) | 347,546 |
| 9 Nov 2023 | USD | 7.03 | 7.125 | 6.99 | 7.06 | 7.06 | +0.03 (+0.43%) | 277,722 |
| 8 Nov 2023 | USD | 6.99 | 7.03 | 6.8701 | 7.03 | 7.03 | 0.0 (0.0%) | 201,622 |
| 7 Nov 2023 | USD | 7.06 | 7.06 | 6.9 | 7.03 | 7.03 | +0.13 (+1.88%) | 234,291 |
| 6 Nov 2023 | USD | 7.1 | 7.1 | 6.84 | 6.9 | 6.9 | -0.21 (-2.95%) | 494,035 |
| 3 Nov 2023 | USD | 7.15 | 7.18 | 7.05 | 7.11 | 7.11 | 0.0 (0.0%) | 337,931 |
| 2 Nov 2023 | USD | 7.06 | 7.17 | 7.01 | 7.11 | 7.11 | +0.1 (+1.43%) | 318,662 |
| 1 Nov 2023 | USD | 6.99 | 7.08 | 6.9535 | 7.01 | 7.01 | +0.07 (+1.01%) | 405,720 |
| 31 Oct 2023 | USD | 6.85 | 6.99 | 6.8124 | 6.94 | 6.94 | +0.08 (+1.17%) | 268,215 |
| 30 Oct 2023 | USD | 6.87 | 6.89 | 6.7905 | 6.86 | 6.86 | +0.02 (+0.29%) | 231,828 |
| 27 Oct 2023 | USD | 6.8 | 6.88 | 6.72 | 6.84 | 6.84 | +0.06 (+0.88%) | 324,130 |
| 26 Oct 2023 | USD | 6.71 | 6.83 | 6.68 | 6.78 | 6.78 | +0.07 (+1.04%) | 405,280 |
| 25 Oct 2023 | USD | 6.95 | 6.99 | 6.68 | 6.71 | 6.71 | -0.24 (-3.45%) | 415,162 |
| 24 Oct 2023 | USD | 6.76 | 6.99 | 6.76 | 6.95 | 6.95 | +0.22 (+3.27%) | 644,292 |
| 23 Oct 2023 | USD | 6.6 | 6.76 | 6.56 | 6.73 | 6.73 | +0.13 (+1.97%) | 476,785 |
| 20 Oct 2023 | USD | 6.48 | 6.66 | 6.478 | 6.6 | 6.6 | +0.12 (+1.85%) | 235,202 |
| 19 Oct 2023 | USD | 6.48 | 6.53 | 6.41 | 6.48 | 6.48 | -0.01 (-0.15%) | 307,637 |
| 18 Oct 2023 | USD | 6.55 | 6.57 | 6.43 | 6.49 | 6.49 | -0.08 (-1.22%) | 277,129 |
| 17 Oct 2023 | USD | 6.64 | 6.7099 | 6.4501 | 6.57 | 6.57 | -0.16 (-2.38%) | 620,536 |
| 16 Oct 2023 | USD | 6.82 | 6.825 | 6.69 | 6.73 | 6.73 | -0.09 (-1.32%) | 428,881 |
| 13 Oct 2023 | USD | 6.8 | 6.84 | 6.795 | 6.82 | 6.82 | -0.08 (-1.16%) | 243,768 |
| 12 Oct 2023 | USD | 6.99 | 7 | 6.88 | 6.9 | 6.9 | -0.09 (-1.29%) | 477,242 |
| 11 Oct 2023 | USD | 7 | 7.03 | 6.94 | 6.99 | 6.99 | +0.03 (+0.43%) | 330,750 |
