| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 7.04 | 7.04 | 6.9399 | 6.96 | 6.96 | -0.08 (-1.14%) | 245,826 |
| 9 Oct 2023 | USD | 6.92 | 7.04 | 6.8344 | 7.04 | 7.04 | +0.17 (+2.47%) | 400,780 |
| 6 Oct 2023 | USD | 6.8 | 6.92 | 6.755 | 6.87 | 6.87 | +0.05 (+0.73%) | 275,349 |
| 5 Oct 2023 | USD | 6.8 | 6.8699 | 6.75 | 6.82 | 6.82 | -0.02 (-0.29%) | 224,528 |
| 4 Oct 2023 | USD | 6.9 | 6.9 | 6.7703 | 6.84 | 6.84 | -0.03 (-0.44%) | 260,992 |
| 3 Oct 2023 | USD | 6.86 | 6.94 | 6.845 | 6.87 | 6.87 | 0.0 (0.0%) | 343,119 |
| 2 Oct 2023 | USD | 6.94 | 6.94 | 6.8501 | 6.87 | 6.87 | -0.08 (-1.15%) | 408,627 |
| 29 Sep 2023 | USD | 6.96 | 6.96 | 6.91 | 6.95 | 6.95 | +0.02 (+0.29%) | 299,100 |
| 28 Sep 2023 | USD | 6.94 | 6.945 | 6.89 | 6.93 | 6.93 | -0.01 (-0.14%) | 154,327 |
| 27 Sep 2023 | USD | 6.96 | 6.96 | 6.9 | 6.94 | 6.94 | -0.01 (-0.14%) | 169,437 |
| 26 Sep 2023 | USD | 6.98 | 7.01 | 6.91 | 6.95 | 6.95 | -0.06 (-0.86%) | 285,945 |
| 25 Sep 2023 | USD | 7.04 | 7.04 | 6.9801 | 7.01 | 7.01 | -0.03 (-0.43%) | 202,600 |
| 22 Sep 2023 | USD | 6.98 | 7.04 | 6.97 | 7.04 | 7.04 | +0.05 (+0.72%) | 130,330 |
| 21 Sep 2023 | USD | 7.01 | 7.025 | 6.9511 | 6.99 | 6.99 | -0.07 (-0.99%) | 261,807 |
| 20 Sep 2023 | USD | 7.1 | 7.1 | 7.01 | 7.06 | 7.06 | +0.05 (+0.71%) | 197,514 |
| 19 Sep 2023 | USD | 7.05 | 7.15 | 6.96 | 7.01 | 7.01 | -0.04 (-0.57%) | 464,238 |
| 18 Sep 2023 | USD | 6.96 | 7.05 | 6.96 | 7.05 | 7.05 | +0.09 (+1.29%) | 500,596 |
| 15 Sep 2023 | USD | 7 | 7 | 6.93 | 6.96 | 6.96 | -0.04 (-0.57%) | 207,168 |
| 14 Sep 2023 | USD | 7.02 | 7.1101 | 6.9083 | 7 | 7 | +0.01 (+0.14%) | 296,941 |
| 13 Sep 2023 | USD | 7.05 | 7.1 | 6.9675 | 6.99 | 6.99 | -0.03 (-0.43%) | 335,260 |
| 12 Sep 2023 | USD | 7.2 | 7.22 | 7.005 | 7.02 | 7.02 | -0.18 (-2.50%) | 409,560 |
| 11 Sep 2023 | USD | 7.23 | 7.2401 | 7.14 | 7.2 | 7.2 | 0.0 (0.0%) | 278,815 |
| 8 Sep 2023 | USD | 7.15 | 7.21 | 7.11 | 7.2 | 7.2 | +0.06 (+0.84%) | 215,065 |
| 7 Sep 2023 | USD | 7.13 | 7.14 | 7 | 7.14 | 7.14 | +0.02 (+0.28%) | 289,520 |
| 6 Sep 2023 | USD | 7.13 | 7.1799 | 7.02 | 7.12 | 7.12 | +0.04 (+0.56%) | 404,862 |
| 5 Sep 2023 | USD | 6.99 | 7.08 | 6.94 | 7.08 | 7.08 | +0.12 (+1.72%) | 397,882 |
| 1 Sep 2023 | USD | 6.96 | 6.96 | 6.9001 | 6.96 | 6.96 | +0.06 (+0.87%) | 243,005 |
| 31 Aug 2023 | USD | 6.89 | 6.9182 | 6.8807 | 6.9 | 6.9 | +0.01 (+0.15%) | 183,304 |
| 30 Aug 2023 | USD | 6.88 | 6.9001 | 6.87 | 6.89 | 6.89 | +0.01 (+0.15%) | 130,743 |
| 29 Aug 2023 | USD | 6.88 | 6.9 | 6.86 | 6.88 | 6.88 | +0.03 (+0.44%) | 280,400 |
