| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 6.75 | 6.865 | 6.7 | 6.85 | 6.85 | +0.06 (+0.88%) | 188,068 |
| 25 Aug 2023 | USD | 6.74 | 6.79 | 6.6939 | 6.79 | 6.79 | +0.11 (+1.65%) | 143,747 |
| 24 Aug 2023 | USD | 6.81 | 6.85 | 6.64 | 6.68 | 6.68 | -0.15 (-2.20%) | 376,329 |
| 23 Aug 2023 | USD | 6.83 | 6.84 | 6.82 | 6.83 | 6.83 | +0.02 (+0.29%) | 155,827 |
| 22 Aug 2023 | USD | 6.77 | 6.81 | 6.74 | 6.81 | 6.81 | +0.08 (+1.19%) | 82,352 |
| 21 Aug 2023 | USD | 6.74 | 6.7675 | 6.715 | 6.73 | 6.73 | +0.01 (+0.15%) | 148,973 |
| 18 Aug 2023 | USD | 6.61 | 6.75 | 6.6001 | 6.72 | 6.72 | +0.05 (+0.75%) | 256,844 |
| 17 Aug 2023 | USD | 6.66 | 6.68 | 6.61 | 6.67 | 6.67 | -0.01 (-0.15%) | 231,324 |
| 16 Aug 2023 | USD | 6.72 | 6.74 | 6.66 | 6.68 | 6.68 | -0.04 (-0.60%) | 193,560 |
| 15 Aug 2023 | USD | 6.73 | 6.74 | 6.7 | 6.72 | 6.72 | -0.01 (-0.15%) | 116,416 |
| 14 Aug 2023 | USD | 6.76 | 6.76 | 6.7 | 6.73 | 6.73 | -0.07 (-1.03%) | 312,665 |
| 11 Aug 2023 | USD | 6.85 | 6.85 | 6.8 | 6.8 | 6.8 | -0.04 (-0.58%) | 382,517 |
| 10 Aug 2023 | USD | 6.87 | 6.87 | 6.8 | 6.84 | 6.84 | +0.01 (+0.15%) | 316,909 |
| 9 Aug 2023 | USD | 6.84 | 6.88 | 6.79 | 6.83 | 6.83 | 0.0 (0.0%) | 465,771 |
| 8 Aug 2023 | USD | 6.79 | 6.84 | 6.78 | 6.83 | 6.83 | +0.06 (+0.89%) | 274,839 |
| 7 Aug 2023 | USD | 6.78 | 6.84 | 6.77 | 6.77 | 6.77 | -0.02 (-0.29%) | 425,888 |
| 4 Aug 2023 | USD | 6.8 | 6.83 | 6.775 | 6.79 | 6.79 | +0.03 (+0.44%) | 312,227 |
| 3 Aug 2023 | USD | 6.78 | 6.8 | 6.75 | 6.76 | 6.76 | -0.03 (-0.44%) | 323,243 |
| 2 Aug 2023 | USD | 6.79 | 6.8 | 6.76 | 6.79 | 6.79 | 0.0 (0.0%) | 193,764 |
| 1 Aug 2023 | USD | 6.79 | 6.8 | 6.761 | 6.79 | 6.79 | +0.01 (+0.15%) | 265,980 |
| 31 Jul 2023 | USD | 6.8 | 6.82 | 6.76 | 6.78 | 6.78 | +0.01 (+0.15%) | 298,063 |
| 28 Jul 2023 | USD | 6.77 | 6.77 | 6.75 | 6.77 | 6.77 | +0.02 (+0.30%) | 160,703 |
| 27 Jul 2023 | USD | 6.71 | 6.75 | 6.7001 | 6.75 | 6.75 | +0.02 (+0.30%) | 196,908 |
| 26 Jul 2023 | USD | 6.71 | 6.73 | 6.705 | 6.73 | 6.73 | +0.02 (+0.30%) | 190,190 |
| 25 Jul 2023 | USD | 6.7 | 6.71 | 6.68 | 6.71 | 6.71 | +0.02 (+0.30%) | 106,049 |
| 24 Jul 2023 | USD | 6.74 | 6.74 | 6.67 | 6.69 | 6.69 | -0.02 (-0.30%) | 276,970 |
| 21 Jul 2023 | USD | 6.68 | 6.74 | 6.6601 | 6.71 | 6.71 | +0.05 (+0.75%) | 274,003 |
| 20 Jul 2023 | USD | 6.65 | 6.6788 | 6.63 | 6.66 | 6.66 | 0.0 (0.0%) | 256,788 |
| 19 Jul 2023 | USD | 6.65 | 6.6999 | 6.65 | 6.66 | 6.66 | 0.0 (0.0%) | 302,458 |
| 18 Jul 2023 | USD | 6.67 | 6.68 | 6.64 | 6.66 | 6.66 | +0.01 (+0.15%) | 277,570 |
