Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 6.59 | 6.67 | 6.59 | 6.65 | 6.65 | +0.06 (+0.91%) | 277,166 |
14 Jul 2023 | USD | 6.74 | 6.81 | 6.51 | 6.59 | 6.59 | -0.24 (-3.51%) | 664,824 |
13 Jul 2023 | USD | 6.83 | 6.85 | 6.8 | 6.83 | 6.83 | +0.05 (+0.74%) | 356,219 |
12 Jul 2023 | USD | 6.76 | 6.78 | 6.71 | 6.78 | 6.78 | +0.06 (+0.89%) | 378,214 |
11 Jul 2023 | USD | 6.76 | 6.76 | 6.69 | 6.72 | 6.72 | -0.02 (-0.30%) | 300,684 |
10 Jul 2023 | USD | 6.76 | 6.76 | 6.67 | 6.74 | 6.74 | +0.08 (+1.20%) | 379,099 |
7 Jul 2023 | USD | 6.68 | 6.69 | 6.65 | 6.66 | 6.66 | -0.01 (-0.15%) | 249,753 |
6 Jul 2023 | USD | 6.65 | 6.6999 | 6.65 | 6.67 | 6.67 | 0.0 (0.0%) | 223,809 |
5 Jul 2023 | USD | 6.68 | 6.74 | 6.65 | 6.67 | 6.67 | -0.01 (-0.15%) | 253,993 |
3 Jul 2023 | USD | 6.75 | 6.75 | 6.66 | 6.68 | 6.68 | 0.0 (0.0%) | 177,358 |
30 Jun 2023 | USD | 6.76 | 6.79 | 6.6401 | 6.68 | 6.68 | -0.11 (-1.62%) | 457,015 |
29 Jun 2023 | USD | 6.67 | 6.8 | 6.625 | 6.79 | 6.79 | +0.14 (+2.11%) | 372,898 |
28 Jun 2023 | USD | 6.68 | 6.68 | 6.63 | 6.65 | 6.65 | -0.05 (-0.75%) | 241,096 |
27 Jun 2023 | USD | 6.7 | 6.73 | 6.62 | 6.7 | 6.7 | +0.01 (+0.15%) | 284,749 |
26 Jun 2023 | USD | 6.63 | 6.71 | 6.63 | 6.69 | 6.69 | +0.02 (+0.30%) | 332,329 |
23 Jun 2023 | USD | 6.69 | 6.69 | 6.6 | 6.67 | 6.67 | +0.01 (+0.15%) | 222,451 |
22 Jun 2023 | USD | 6.62 | 6.68 | 6.58 | 6.66 | 6.66 | +0.04 (+0.60%) | 220,459 |
21 Jun 2023 | USD | 6.65 | 6.7 | 6.6 | 6.62 | 6.62 | 0.0 (0.0%) | 373,745 |
20 Jun 2023 | USD | 6.5 | 6.64 | 6.48 | 6.62 | 6.62 | +0.12 (+1.85%) | 679,641 |
16 Jun 2023 | USD | 6.54 | 6.57 | 6.44 | 6.5 | 6.5 | +0.01 (+0.15%) | 276,147 |
15 Jun 2023 | USD | 6.6 | 6.6 | 6.47 | 6.49 | 6.49 | -0.11 (-1.67%) | 335,693 |
14 Jun 2023 | USD | 6.53 | 6.66 | 6.5189 | 6.6 | 6.6 | +0.03 (+0.46%) | 259,895 |
13 Jun 2023 | USD | 6.67 | 6.68 | 6.56 | 6.57 | 6.57 | -0.06 (-0.90%) | 379,525 |
12 Jun 2023 | USD | 6.65 | 6.69 | 6.5486 | 6.63 | 6.63 | +0.06 (+0.91%) | 460,840 |
9 Jun 2023 | USD | 6.64 | 6.649 | 6.45 | 6.57 | 6.57 | -0.035 (-0.53%) | 435,867 |
8 Jun 2023 | USD | 6.7 | 6.7 | 6.57 | 6.605 | 6.605 | -0.085 (-1.27%) | 290,043 |
7 Jun 2023 | USD | 6.69 | 6.73 | 6.62 | 6.69 | 6.69 | +0.02 (+0.30%) | 226,453 |
6 Jun 2023 | USD | 6.63 | 6.69 | 6.51 | 6.67 | 6.67 | +0.1 (+1.52%) | 270,816 |
5 Jun 2023 | USD | 6.59 | 6.6 | 6.01 | 6.57 | 6.57 | -0.03 (-0.45%) | 310,507 |
2 Jun 2023 | USD | 6.64 | 6.64 | 6.48 | 6.6 | 6.6 | -0.02 (-0.30%) | 232,978 |