| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 2,054.9818 | 2,063.0159 | 1,928.8851 | 1,964.1971 | 1,964.1971 | -90.259 (-4.39%) | 289,953 |
| 11 Sep 2022 | USD | 1,941.3277 | 2,069.6167 | 1,852.2681 | 2,054.4558 | 2,054.4558 | +113.441 (+5.84%) | 314,482 |
| 10 Sep 2022 | USD | 1,907.2068 | 2,019.7946 | 1,885.0667 | 1,941.0152 | 1,941.0152 | +33.985 (+1.78%) | 356,352 |
| 9 Sep 2022 | USD | 1,864.9 | 1,999.7507 | 1,821.8563 | 1,907.0305 | 1,907.0305 | +42.157 (+2.26%) | 307,637 |
| 8 Sep 2022 | USD | 1,920.4549 | 1,928.1153 | 1,823.6188 | 1,864.8737 | 1,864.8737 | -55.585 (-2.89%) | 98,055 |
| 7 Sep 2022 | USD | 1,941.3306 | 1,975.1956 | 1,714.251 | 1,920.4587 | 1,920.4587 | -20.832 (-1.07%) | 368,167 |
| 6 Sep 2022 | USD | 1,944.0866 | 2,056.9122 | 1,772.8846 | 1,941.2908 | 1,941.2908 | -2.7 (-0.14%) | 705,344 |
| 5 Sep 2022 | USD | 2,065.3939 | 2,089.4917 | 1,937.487 | 1,943.9912 | 1,943.9912 | -121.388 (-5.88%) | 351,152 |
| 4 Sep 2022 | USD | 1,925.5245 | 2,123.0446 | 1,916.5497 | 2,065.3787 | 2,065.3787 | +139.857 (+7.26%) | 287,893 |
| 3 Sep 2022 | USD | 2,060.7689 | 2,145.7926 | 1,835.9219 | 1,925.5213 | 1,925.5213 | -136.787 (-6.63%) | 490,401 |
| 2 Sep 2022 | USD | 1,956.5695 | 2,257.0919 | 1,876.042 | 2,062.308 | 2,062.308 | +106.211 (+5.43%) | 411,218 |
| 1 Sep 2022 | USD | 2,097.8138 | 2,167.4462 | 1,811.1201 | 1,956.0973 | 1,956.0973 | -140.097 (-6.68%) | 548,905 |
| 31 Aug 2022 | USD | 2,088.504 | 2,331.9619 | 2,005.9623 | 2,096.1945 | 2,096.1945 | +7.639 (+0.37%) | 320,161 |
| 30 Aug 2022 | USD | 2,024.3681 | 2,522.5543 | 1,970.5453 | 2,088.555 | 2,088.555 | +63.611 (+3.14%) | 1,465,846 |
| 29 Aug 2022 | USD | 1,528.0008 | 2,393.6257 | 1,501.8358 | 2,024.9438 | 2,024.9438 | +496.887 (+32.52%) | 1,979,012 |
| 28 Aug 2022 | USD | 1,362.8413 | 1,725.4107 | 1,330.4697 | 1,528.0572 | 1,528.0572 | +164.87 (+12.09%) | 719,705 |
| 27 Aug 2022 | USD | 1,368.7655 | 1,381.9669 | 1,287.1002 | 1,363.1869 | 1,363.1869 | -5.268 (-0.38%) | 245,666 |
| 26 Aug 2022 | USD | 1,653.9847 | 1,653.9847 | 1,338.4778 | 1,368.4552 | 1,368.4552 | -285.986 (-17.29%) | 528,806 |
| 25 Aug 2022 | USD | 1,751.9249 | 1,751.9249 | 1,638.1832 | 1,654.441 | 1,654.441 | -99.71 (-5.68%) | 236,143 |
| 24 Aug 2022 | USD | 1,704.6688 | 1,853.8866 | 1,674.6571 | 1,754.1514 | 1,754.1514 | +49.659 (+2.91%) | 278,578 |
| 23 Aug 2022 | USD | 1,749.7205 | 1,757.6352 | 1,566.19 | 1,704.4922 | 1,704.4922 | -46.441 (-2.65%) | 244,929 |
| 22 Aug 2022 | USD | 1,428.3183 | 1,750.9336 | 1,421.9753 | 1,750.9336 | 1,750.9336 | +323.12 (+22.63%) | 757,176 |
| 21 Aug 2022 | USD | 1,272.1725 | 1,511.6233 | 1,252.7159 | 1,427.8136 | 1,427.8136 | +155.633 (+12.23%) | 337,994 |
| 20 Aug 2022 | USD | 1,252.1075 | 1,418.3022 | 1,228.3332 | 1,272.1802 | 1,272.1802 | +19.736 (+1.58%) | 496,475 |
| 19 Aug 2022 | USD | 1,754.2018 | 1,926.5159 | 1,251.1079 | 1,252.4438 | 1,252.4438 | -501.643 (-28.60%) | 1,805,001 |
| 18 Aug 2022 | USD | 1,624.0692 | 1,820.969 | 1,590.8282 | 1,754.0869 | 1,754.0869 | +129.988 (+8.00%) | 326,979 |
| 17 Aug 2022 | USD | 1,878.1826 | 1,944.482 | 1,401.7899 | 1,624.0984 | 1,624.0984 | -254.278 (-13.54%) | 1,909,381 |
| 16 Aug 2022 | USD | 1,927.0261 | 2,172.716 | 1,799.1266 | 1,878.3763 | 1,878.3763 | -49.454 (-2.57%) | 958,087 |
| 15 Aug 2022 | USD | 2,066.3286 | 2,119.9766 | 1,744.5203 | 1,927.8299 | 1,927.8299 | -140.744 (-6.80%) | 1,188,231 |
| 14 Aug 2022 | USD | 2,523.2562 | 2,558.8366 | 1,688.2364 | 2,068.574 | 2,068.574 | -454.005 (-18.00%) | 1,690,571 |
