Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 3,095.9063 | 3,096.5911 | 2,536.3018 | 2,652.5582 | 2,652.5582 | -445.519 (-14.38%) | 482,707 |
15 Nov 2021 | USD | 3,210.937 | 3,332.6824 | 3,082.4484 | 3,098.0775 | 3,098.0775 | -115.513 (-3.59%) | 347,541 |
14 Nov 2021 | USD | 2,727.5054 | 3,235.197 | 2,721.7164 | 3,213.5903 | 3,213.5903 | +493.795 (+18.16%) | 849,027 |
13 Nov 2021 | USD | 2,636.8503 | 2,773.3169 | 2,492.3598 | 2,719.7957 | 2,719.7957 | +82.498 (+3.13%) | 219,743 |
12 Nov 2021 | USD | 2,676.2682 | 2,731.6327 | 2,517.8632 | 2,637.298 | 2,637.298 | -36.594 (-1.37%) | 119,565 |
11 Nov 2021 | USD | 2,556.55 | 2,681.6344 | 2,530.0155 | 2,673.8922 | 2,673.8922 | +119.13 (+4.66%) | 174,573 |
10 Nov 2021 | USD | 2,689.0456 | 2,727.3828 | 2,459.4539 | 2,554.7618 | 2,554.7618 | -134.564 (-5.00%) | 236,355 |
9 Nov 2021 | USD | 2,752.6739 | 2,879.7547 | 2,600.0527 | 2,689.3255 | 2,689.3255 | -58.836 (-2.14%) | 557,517 |
8 Nov 2021 | USD | 2,221.1528 | 3,181.4152 | 2,177.1327 | 2,748.1613 | 2,748.1613 | +524.614 (+23.59%) | 1,118,137 |
7 Nov 2021 | USD | 1,938.4543 | 2,279.5807 | 1,929.6198 | 2,223.5473 | 2,223.5473 | +286.818 (+14.81%) | 472,036 |
6 Nov 2021 | USD | 1,989.1837 | 1,995.7505 | 1,863.5081 | 1,936.7297 | 1,936.7297 | -50.638 (-2.55%) | 122,940 |
5 Nov 2021 | USD | 1,957.3792 | 2,016.0141 | 1,911.6775 | 1,987.3677 | 1,987.3677 | +27.355 (+1.40%) | 86,727 |
4 Nov 2021 | USD | 2,000.9083 | 2,015.1524 | 1,895.0386 | 1,960.013 | 1,960.013 | -42.645 (-2.13%) | 268,102 |
3 Nov 2021 | USD | 2,070.1303 | 2,125.1506 | 1,914.0114 | 2,002.6578 | 2,002.6578 | -66.455 (-3.21%) | 362,770 |
2 Nov 2021 | USD | 2,056.6051 | 2,177.4855 | 1,967.538 | 2,069.1125 | 2,069.1125 | +14.502 (+0.71%) | 258,841 |
1 Nov 2021 | USD | 1,818.5873 | 2,059.9162 | 1,753.1357 | 2,054.6102 | 2,054.6102 | +236.417 (+13.00%) | 231,946 |
31 Oct 2021 | USD | 1,942.1885 | 1,981.8415 | 1,803.0467 | 1,818.193 | 1,818.193 | -116.66 (-6.03%) | 404,669 |
30 Oct 2021 | USD | 1,904.269 | 1,964.534 | 1,798.9948 | 1,934.8535 | 1,934.8535 | +32.057 (+1.68%) | 131,722 |
29 Oct 2021 | USD | 2,087.3436 | 2,207.4699 | 1,666.5093 | 1,902.7968 | 1,902.7968 | -182.335 (-8.74%) | 679,102 |
28 Oct 2021 | USD | 1,263.2319 | 2,361.8839 | 1,263.2319 | 2,085.1321 | 2,085.1321 | +823.628 (+65.29%) | 1,348,586 |
27 Oct 2021 | USD | 1,382.7788 | 1,446.3982 | 1,184.5822 | 1,261.5043 | 1,261.5043 | -121.976 (-8.82%) | 256,512 |
26 Oct 2021 | USD | 1,508.444 | 1,543.8111 | 1,383.4807 | 1,383.4807 | 1,383.4807 | -122.031 (-8.11%) | 130,456 |
25 Oct 2021 | USD | 1,475.0303 | 1,547.646 | 1,445.6476 | 1,505.5113 | 1,505.5113 | +28.197 (+1.91%) | 93,291 |
24 Oct 2021 | USD | 1,323.991 | 1,486.5039 | 1,192.2227 | 1,477.3143 | 1,477.3143 | +154.578 (+11.69%) | 443,179 |
23 Oct 2021 | USD | 1,379.1504 | 1,446.6733 | 1,269.2818 | 1,322.7361 | 1,322.7361 | -55.432 (-4.02%) | 162,926 |
22 Oct 2021 | USD | 1,407.5471 | 1,489.3191 | 1,376.6464 | 1,378.1683 | 1,378.1683 | -30.875 (-2.19%) | 232,092 |
21 Oct 2021 | USD | 1,554.0794 | 1,591.8366 | 1,402.9636 | 1,409.0438 | 1,409.0438 | -147.726 (-9.49%) | 120,866 |
20 Oct 2021 | USD | 1,438.7649 | 1,615.8923 | 1,381.9525 | 1,556.7698 | 1,556.7698 | +111.28 (+7.70%) | 239,163 |
19 Oct 2021 | USD | 1,516.354 | 1,726.917 | 1,424.3005 | 1,445.4898 | 1,445.4898 | -70.752 (-4.67%) | 476,319 |
18 Oct 2021 | USD | 1,477.7729 | 1,622.8036 | 1,457.5139 | 1,516.242 | 1,516.242 | +39.836 (+2.70%) | 266,942 |