| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 1,717.3688 | 1,761.7452 | 1,422.1828 | 1,476.4058 | 1,476.4058 | -241.006 (-14.03%) | 273,777 |
| 16 Oct 2021 | USD | 1,825.5615 | 1,928.6174 | 1,714.083 | 1,717.4123 | 1,717.4123 | -105.649 (-5.80%) | 270,794 |
| 15 Oct 2021 | USD | 1,465.0785 | 1,910.9997 | 1,448.8148 | 1,823.0614 | 1,823.0614 | +356.233 (+24.29%) | 561,318 |
| 14 Oct 2021 | USD | 1,453.8014 | 1,473.0461 | 1,365.1466 | 1,466.8287 | 1,466.8287 | +13.975 (+0.96%) | 449,159 |
| 13 Oct 2021 | USD | 1,463.1678 | 1,526.6198 | 1,445.0545 | 1,452.8533 | 1,452.8533 | -9.749 (-0.67%) | 121,754 |
| 12 Oct 2021 | USD | 1,536.2901 | 1,619.8185 | 1,454.7073 | 1,462.6019 | 1,462.6019 | -74.689 (-4.86%) | 213,448 |
| 11 Oct 2021 | USD | 1,259.7121 | 1,572.3089 | 1,250.9977 | 1,537.291 | 1,537.291 | +276.422 (+21.92%) | 224,423 |
| 10 Oct 2021 | USD | 1,366.285 | 1,400.3719 | 1,259.9213 | 1,260.869 | 1,260.869 | -106.967 (-7.82%) | 129,208 |
| 9 Oct 2021 | USD | 1,373.9338 | 1,426.8123 | 1,357.5919 | 1,367.8356 | 1,367.8356 | -6.556 (-0.48%) | 74,871 |
| 8 Oct 2021 | USD | 1,623.9281 | 1,651.109 | 1,357.554 | 1,374.3915 | 1,374.3915 | -251.526 (-15.47%) | 215,195 |
| 7 Oct 2021 | USD | 1,606.0662 | 1,662.6753 | 1,479.3675 | 1,625.9174 | 1,625.9174 | +20.817 (+1.30%) | 357,877 |
| 6 Oct 2021 | USD | 1,406.1233 | 1,689.8514 | 1,336.9673 | 1,605.0999 | 1,605.0999 | +196.601 (+13.96%) | 533,967 |
| 5 Oct 2021 | USD | 1,124.0886 | 1,744.0222 | 1,051.666 | 1,408.4987 | 1,408.4987 | +284.689 (+25.33%) | 854,032 |
| 4 Oct 2021 | USD | 1,158.0727 | 1,160.2479 | 1,101.6168 | 1,123.8097 | 1,123.8097 | -33.748 (-2.92%) | 15,321 |
| 3 Oct 2021 | USD | 1,182.1171 | 1,194.5387 | 1,152.1526 | 1,157.558 | 1,157.558 | -26.282 (-2.22%) | 29,195 |
| 2 Oct 2021 | USD | 1,140.3369 | 1,217.6052 | 1,112.1714 | 1,183.8405 | 1,183.8405 | +43.586 (+3.82%) | 163,568 |
| 1 Oct 2021 | USD | 1,046.7804 | 1,147.2498 | 1,027.7935 | 1,140.2548 | 1,140.2548 | +93.486 (+8.93%) | 41,442 |
| 30 Sep 2021 | USD | 1,014.9325 | 1,102.4169 | 1,014.0359 | 1,046.7684 | 1,046.7684 | +30.686 (+3.02%) | 85,738 |
| 29 Sep 2021 | USD | 1,041.5292 | 1,095.2772 | 1,007.035 | 1,016.0825 | 1,016.0825 | -26.773 (-2.57%) | 72,241 |
| 28 Sep 2021 | USD | 1,138.7762 | 1,157.7852 | 1,040.6659 | 1,042.8552 | 1,042.8552 | -95.833 (-8.42%) | 73,757 |
| 27 Sep 2021 | USD | 1,195.3769 | 1,264.5555 | 1,138.6885 | 1,138.6885 | 1,138.6885 | -57.38 (-4.80%) | 102,090 |
| 26 Sep 2021 | USD | 1,158.4611 | 1,221.9394 | 1,086.442 | 1,196.0686 | 1,196.0686 | +37.388 (+3.23%) | 62,174 |
| 25 Sep 2021 | USD | 1,138.6043 | 1,162.2242 | 1,102.8877 | 1,158.6811 | 1,158.6811 | +20.465 (+1.80%) | 110,670 |
| 24 Sep 2021 | USD | 1,271.0688 | 1,274.203 | 1,122.597 | 1,138.2163 | 1,138.2163 | -132.71 (-10.44%) | 88,157 |
| 23 Sep 2021 | USD | 1,140.6324 | 1,300.8866 | 1,133.9352 | 1,270.9263 | 1,270.9263 | +129.044 (+11.30%) | 139,497 |
| 22 Sep 2021 | USD | 1,023.7665 | 1,145.7394 | 1,023.7665 | 1,141.8821 | 1,141.8821 | +117.942 (+11.52%) | 66,163 |
| 21 Sep 2021 | USD | 1,097.4306 | 1,161.8456 | 1,011.9224 | 1,023.9404 | 1,023.9404 | -74.494 (-6.78%) | 42,842 |
| 20 Sep 2021 | USD | 1,155.279 | 1,178.3895 | 1,065.8464 | 1,098.4342 | 1,098.4342 | -56.821 (-4.92%) | 185,353 |
| 19 Sep 2021 | USD | 1,237.8281 | 1,297.6815 | 1,144.6997 | 1,155.2548 | 1,155.2548 | -81.989 (-6.63%) | 171,245 |
| 18 Sep 2021 | USD | 1,379.0199 | 1,424.4108 | 1,181.5552 | 1,237.2442 | 1,237.2442 | -140.904 (-10.22%) | 778,523 |
