| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 1,509.5846 | 1,547.507 | 1,252.788 | 1,378.1485 | 1,378.1485 | -132.506 (-8.77%) | 693,412 |
| 16 Sep 2021 | USD | 1,671.5379 | 1,800.2149 | 1,464.2481 | 1,510.6542 | 1,510.6542 | -161.127 (-9.64%) | 879,737 |
| 15 Sep 2021 | USD | 1,520.2611 | 1,723.3536 | 1,520.2611 | 1,671.7809 | 1,671.7809 | +151.928 (+10.00%) | 398,407 |
| 14 Sep 2021 | USD | 1,602.2435 | 1,626.8178 | 1,474.511 | 1,519.8527 | 1,519.8527 | -82.321 (-5.14%) | 161,421 |
| 13 Sep 2021 | USD | 1,713.157 | 1,743.1559 | 1,567.7066 | 1,602.1736 | 1,602.1736 | -111.271 (-6.49%) | 159,122 |
| 12 Sep 2021 | USD | 1,729.8601 | 1,810.3888 | 1,701.9319 | 1,713.4446 | 1,713.4446 | -16.696 (-0.97%) | 226,746 |
| 11 Sep 2021 | USD | 1,574.3805 | 1,764.8166 | 1,548.9958 | 1,730.1405 | 1,730.1405 | +155.944 (+9.91%) | 292,272 |
| 10 Sep 2021 | USD | 1,667.9419 | 1,714.2014 | 1,547.3391 | 1,574.1969 | 1,574.1969 | -93.833 (-5.63%) | 199,496 |
| 9 Sep 2021 | USD | 1,697.0129 | 1,808.5072 | 1,660.6788 | 1,668.03 | 1,668.03 | -138.267 (-7.65%) | 171,397 |
| 8 Sep 2021 | USD | 1,637.2913 | 1,834.7558 | 1,575.6211 | 1,806.2972 | 1,806.2972 | +170.474 (+10.42%) | 167,102 |
| 7 Sep 2021 | USD | 2,048.154 | 2,050.8461 | 1,606.7861 | 1,635.8228 | 1,635.8228 | -412.837 (-20.15%) | 188,794 |
| 6 Sep 2021 | USD | 2,026.3716 | 2,091.9239 | 1,961.9195 | 2,048.6596 | 2,048.6596 | +22.607 (+1.12%) | 297,112 |
| 5 Sep 2021 | USD | 2,124.5138 | 2,182.7654 | 2,000.9564 | 2,026.0524 | 2,026.0524 | -97.629 (-4.60%) | 251,878 |
| 4 Sep 2021 | USD | 2,325.8034 | 2,353.2906 | 2,100.2758 | 2,123.6813 | 2,123.6813 | -202.691 (-8.71%) | 331,579 |
| 3 Sep 2021 | USD | 2,493.7788 | 2,497.2611 | 2,267.2563 | 2,326.3726 | 2,326.3726 | -167.934 (-6.73%) | 444,920 |
| 2 Sep 2021 | USD | 2,722.1976 | 2,728.4491 | 2,407.334 | 2,494.3066 | 2,494.3066 | -223.006 (-8.21%) | 856,881 |
| 1 Sep 2021 | USD | 2,619.4118 | 2,720.5611 | 2,451.8136 | 2,717.3131 | 2,717.3131 | +96.225 (+3.67%) | 227,356 |
| 31 Aug 2021 | USD | 2,327.1074 | 2,673.2992 | 2,229.6994 | 2,621.0883 | 2,621.0883 | +292.83 (+12.58%) | 578,565 |
| 30 Aug 2021 | USD | 2,063.7891 | 2,416.5801 | 2,039.2848 | 2,328.2581 | 2,328.2581 | +262.273 (+12.69%) | 448,670 |
| 29 Aug 2021 | USD | 2,118.9697 | 2,201.5092 | 2,055.6315 | 2,065.9855 | 2,065.9855 | -51.008 (-2.41%) | 304,974 |
| 28 Aug 2021 | USD | 1,941.2296 | 2,316.6656 | 1,936.2524 | 2,116.994 | 2,116.994 | +175.798 (+9.06%) | 427,395 |
| 27 Aug 2021 | USD | 1,712.9274 | 1,948.2813 | 1,688.5836 | 1,941.1958 | 1,941.1958 | +231.143 (+13.52%) | 169,466 |
| 26 Aug 2021 | USD | 1,774.5005 | 1,820.6585 | 1,701.8132 | 1,710.0533 | 1,710.0533 | -62.94 (-3.55%) | 383,749 |
| 25 Aug 2021 | USD | 1,759.0363 | 1,921.2882 | 1,480.7613 | 1,772.9931 | 1,772.9931 | +13.823 (+0.79%) | 955,058 |
| 24 Aug 2021 | USD | 2,115.9074 | 2,141.7038 | 1,719.7148 | 1,759.1698 | 1,759.1698 | -356.738 (-16.86%) | 373,082 |
| 23 Aug 2021 | USD | 2,210.7829 | 2,276.1558 | 1,989.3737 | 2,115.9074 | 2,115.9074 | -92.918 (-4.21%) | 414,118 |
| 22 Aug 2021 | USD | 2,279.3566 | 2,290.1102 | 2,152.6336 | 2,208.8253 | 2,208.8253 | -71.532 (-3.14%) | 122,442 |
| 21 Aug 2021 | USD | 2,280.6716 | 2,344.0545 | 2,209.8215 | 2,280.357 | 2,280.357 | +0.024 (+0.0%) | 114,286 |
| 20 Aug 2021 | USD | 2,342.1057 | 2,420.2643 | 2,227.4332 | 2,280.3331 | 2,280.3331 | -62.021 (-2.65%) | 400,785 |
| 19 Aug 2021 | USD | 2,280.0874 | 2,346.9896 | 2,074.7264 | 2,342.3544 | 2,342.3544 | +61.763 (+2.71%) | 50,047 |
