| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 2,131.4688 | 2,292.0405 | 2,120.5323 | 2,280.5913 | 2,280.5913 | +147.046 (+6.89%) | 139,150 |
| 17 Aug 2021 | USD | 2,323.0663 | 2,366.6012 | 2,102.6242 | 2,133.5458 | 2,133.5458 | -188.389 (-8.11%) | 66,473 |
| 16 Aug 2021 | USD | 2,559.5381 | 2,584.3494 | 2,320.2637 | 2,321.9351 | 2,321.9351 | -235.653 (-9.21%) | 401,334 |
| 15 Aug 2021 | USD | 2,550.8188 | 2,649.2037 | 2,449.2013 | 2,557.5878 | 2,557.5878 | +7.779 (+0.31%) | 72,635 |
| 14 Aug 2021 | USD | 2,849.6765 | 2,855.4536 | 2,433.3402 | 2,549.8085 | 2,549.8085 | -300.591 (-10.55%) | 284,914 |
| 13 Aug 2021 | USD | 2,746.3955 | 2,980.8005 | 2,742.1204 | 2,850.399 | 2,850.399 | +99.862 (+3.63%) | 85,758 |
| 12 Aug 2021 | USD | 2,945.538 | 3,000.4444 | 2,589.8639 | 2,750.5368 | 2,750.5368 | -192.448 (-6.54%) | 296,772 |
| 11 Aug 2021 | USD | 2,890.1499 | 3,121.3614 | 2,858.3788 | 2,942.9846 | 2,942.9846 | +54.016 (+1.87%) | 54,821 |
| 10 Aug 2021 | USD | 2,832.4496 | 3,068.119 | 2,791.6131 | 2,888.9683 | 2,888.9683 | +57.785 (+2.04%) | 179,820 |
| 9 Aug 2021 | USD | 2,842.9042 | 2,932.1288 | 2,719.0439 | 2,831.1838 | 2,831.1838 | -13.627 (-0.48%) | 45,329 |
| 8 Aug 2021 | USD | 2,917.2322 | 2,933.0759 | 2,505.2738 | 2,844.8112 | 2,844.8112 | -74.471 (-2.55%) | 96,992 |
| 7 Aug 2021 | USD | 2,919.3137 | 3,044.8747 | 2,755.1665 | 2,919.2818 | 2,919.2818 | +0.372 (+0.01%) | 448,847 |
| 6 Aug 2021 | USD | 3,195.3684 | 3,203.9839 | 2,914.8947 | 2,918.9098 | 2,918.9098 | -276.562 (-8.65%) | 55,730 |
| 5 Aug 2021 | USD | 3,245.0335 | 3,581.777 | 3,048.2618 | 3,195.4714 | 3,195.4714 | -51.078 (-1.57%) | 133,697 |
| 4 Aug 2021 | USD | 3,028.9797 | 3,329.6559 | 2,955.9121 | 3,246.5491 | 3,246.5491 | +216.547 (+7.15%) | 128,230 |
| 3 Aug 2021 | USD | 3,045.7738 | 3,061.6949 | 2,858.8475 | 3,030.0017 | 3,030.0017 | -15.772 (-0.52%) | 145,380 |
| 2 Aug 2021 | USD | 2,964.3862 | 3,134.2135 | 2,871.8907 | 3,045.7738 | 3,045.7738 | +82.788 (+2.79%) | 131,689 |
| 1 Aug 2021 | USD | 3,313.8603 | 3,438.5042 | 2,870.8826 | 2,962.9862 | 2,962.9862 | -352.873 (-10.64%) | 652,834 |
| 31 Jul 2021 | USD | 3,157.981 | 3,485.9186 | 3,033.4568 | 3,315.8593 | 3,315.8593 | +160.738 (+5.09%) | 398,405 |
| 30 Jul 2021 | USD | 3,184.0973 | 3,411.5585 | 2,936.6893 | 3,155.1211 | 3,155.1211 | -30.378 (-0.95%) | 456,024 |
| 29 Jul 2021 | USD | 3,618.0703 | 3,967.9568 | 3,162.2888 | 3,185.4988 | 3,185.4988 | -418.065 (-11.60%) | 152,480 |
| 28 Jul 2021 | USD | 3,335.464 | 3,666.2362 | 3,290.8938 | 3,603.5641 | 3,603.5641 | +272.022 (+8.17%) | 45,636 |
| 27 Jul 2021 | USD | 3,376.4406 | 3,730.6525 | 3,191.5723 | 3,331.5422 | 3,331.5422 | -45.844 (-1.36%) | 364,448 |
| 26 Jul 2021 | USD | 3,712.7642 | 4,608.0919 | 3,368.648 | 3,377.3861 | 3,377.3861 | -334.71 (-9.02%) | 364,223 |
| 25 Jul 2021 | USD | 3,093.7029 | 3,761.6658 | 3,021.0066 | 3,712.0961 | 3,712.0961 | +620.891 (+20.09%) | 394,261 |
| 24 Jul 2021 | USD | 3,330.2711 | 3,332.8753 | 3,034.9393 | 3,091.2053 | 3,091.2053 | -238.237 (-7.16%) | 171,083 |
| 23 Jul 2021 | USD | 3,668.5075 | 3,677.627 | 3,254.1611 | 3,329.4426 | 3,329.4426 | -338.895 (-9.24%) | 109,055 |
| 22 Jul 2021 | USD | 2,496.7811 | 4,813.6634 | 2,460.4984 | 3,668.3378 | 3,668.3378 | +1,170.594 (+46.87%) | 718,379 |
| 21 Jul 2021 | USD | 1,528.2607 | 2,972.4513 | 1,498.1551 | 2,497.7439 | 2,497.7439 | +971.966 (+63.70%) | 390,365 |
| 20 Jul 2021 | USD | 1,864.3388 | 1,909.8022 | 1,416.8068 | 1,525.778 | 1,525.778 | -337.95 (-18.13%) | 372,324 |
