| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 1,820.7643 | 1,888.3239 | 1,596.6067 | 1,863.7285 | 1,863.7285 | +43.12 (+2.37%) | 129,667 |
| 18 Jul 2021 | USD | 1,832.0155 | 1,935.7416 | 1,783.7504 | 1,820.609 | 1,820.609 | -12.021 (-0.66%) | 33,713 |
| 17 Jul 2021 | USD | 1,892.5223 | 1,905.9136 | 1,778.4129 | 1,832.63 | 1,832.63 | -61.17 (-3.23%) | 116,223 |
| 16 Jul 2021 | USD | 1,935.8556 | 1,993.8941 | 1,816.775 | 1,893.8002 | 1,893.8002 | -43.164 (-2.23%) | 211,211 |
| 15 Jul 2021 | USD | 2,231.958 | 2,268.9609 | 1,859.8352 | 1,936.964 | 1,936.964 | -294.849 (-13.21%) | 220,209 |
| 14 Jul 2021 | USD | 2,213.5758 | 2,323.6945 | 2,127.3381 | 2,231.8133 | 2,231.8133 | +20.207 (+0.91%) | 127,425 |
| 13 Jul 2021 | USD | 2,452.2058 | 2,619.7393 | 2,143.8575 | 2,211.6061 | 2,211.6061 | -240.425 (-9.81%) | 284,889 |
| 12 Jul 2021 | USD | 2,466.7343 | 2,479.3129 | 2,150.0966 | 2,452.0315 | 2,452.0315 | -15.082 (-0.61%) | 248,099 |
| 11 Jul 2021 | USD | 2,381.3369 | 2,488.484 | 2,273.2943 | 2,467.1137 | 2,467.1137 | +98.206 (+4.15%) | 151,177 |
| 10 Jul 2021 | USD | 2,631.9851 | 2,631.9851 | 2,190.0869 | 2,368.9082 | 2,368.9082 | -262.7 (-9.98%) | 577,317 |
| 9 Jul 2021 | USD | 3,020.0087 | 3,020.0087 | 2,415.4938 | 2,631.6082 | 2,631.6082 | -386.326 (-12.80%) | 1,057,946 |
| 8 Jul 2021 | USD | 3,500.5894 | 3,508.2388 | 2,697.4762 | 3,017.934 | 3,017.934 | -482.292 (-13.78%) | 783,778 |
| 7 Jul 2021 | USD | 4,207.513 | 4,237.7429 | 3,488.3096 | 3,500.226 | 3,500.226 | -701.181 (-16.69%) | 506,967 |
| 6 Jul 2021 | USD | 3,737.5025 | 4,357.4559 | 3,615.2048 | 4,201.4072 | 4,201.4072 | +463.021 (+12.39%) | 2,108,126 |
| 5 Jul 2021 | USD | 4,191.7854 | 4,192.0387 | 3,591.3121 | 3,738.386 | 3,738.386 | -453.948 (-10.83%) | 549,878 |
| 4 Jul 2021 | USD | 3,835.3437 | 4,490.705 | 3,596.7088 | 4,192.3342 | 4,192.3342 | +357.771 (+9.33%) | 1,145,087 |
| 3 Jul 2021 | USD | 4,194.5004 | 4,325.6026 | 3,775.6932 | 3,834.5636 | 3,834.5636 | -359.882 (-8.58%) | 612,850 |
| 2 Jul 2021 | USD | 4,435.833 | 4,587.2349 | 3,865.8839 | 4,194.4454 | 4,194.4454 | -242.76 (-5.47%) | 1,608,293 |
| 1 Jul 2021 | USD | 5,766.0489 | 5,766.1372 | 4,377.4304 | 4,437.2053 | 4,437.2053 | -1,318.884 (-22.91%) | 1,054,534 |
| 30 Jun 2021 | USD | 5,833.0676 | 5,907.6404 | 5,119.3702 | 5,756.0895 | 5,756.0895 | -75.601 (-1.30%) | 1,816,648 |
| 29 Jun 2021 | USD | 4,558.6996 | 7,557.1555 | 4,396.52 | 5,831.6907 | 5,831.6907 | +1,271.143 (+27.87%) | 9,632,110 |
| 28 Jun 2021 | USD | 5,070.1334 | 5,095.8502 | 4,506.4525 | 4,560.5478 | 4,560.5478 | -518.863 (-10.22%) | 1,157,110 |
| 27 Jun 2021 | USD | 5,014.4939 | 6,463.2237 | 4,429.9536 | 5,079.4104 | 5,079.4104 | +67.793 (+1.35%) | 4,053,792 |
| 26 Jun 2021 | USD | 4,111.4366 | 5,788.9773 | 3,805.2355 | 5,011.6172 | 5,011.6172 | +897.82 (+21.82%) | 4,692,973 |
| 25 Jun 2021 | USD | 3,581.1212 | 5,187.1584 | 3,172.5693 | 4,113.7976 | 4,113.7976 | +547.867 (+15.36%) | 5,810,646 |
| 24 Jun 2021 | USD | 2,041.6532 | 4,644.3548 | 1,863.5452 | 3,565.9309 | 3,565.9309 | +1,632.134 (+84.40%) | 6,467,452 |
| 23 Jun 2021 | USD | 1,646.4635 | 2,120.6372 | 1,618.8535 | 1,933.7964 | 1,933.7964 | +287.567 (+17.47%) | 404,877 |
| 22 Jun 2021 | USD | 1,836.8507 | 1,925.3788 | 1,239.7227 | 1,646.2292 | 1,646.2292 | -190.828 (-10.39%) | 565,047 |
| 21 Jun 2021 | USD | 2,321.4007 | 2,329.6599 | 1,817.7072 | 1,837.057 | 1,837.057 | -483.431 (-20.83%) | 427,531 |
| 20 Jun 2021 | USD | 2,162.0631 | 2,345.1557 | 1,931.1104 | 2,320.4878 | 2,320.4878 | +159.809 (+7.40%) | 206,118 |
