| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 2,139.9648 | 2,266.9944 | 2,088.098 | 2,160.6787 | 2,160.6787 | +22.444 (+1.05%) | 241,525 |
| 18 Jun 2021 | USD | 2,289.2027 | 2,293.875 | 2,057.2474 | 2,138.2345 | 2,138.2345 | -151.017 (-6.60%) | 133,217 |
| 17 Jun 2021 | USD | 2,069.0794 | 2,502.3633 | 2,069.0363 | 2,289.2515 | 2,289.2515 | +220.129 (+10.64%) | 0 |
| 16 Jun 2021 | USD | 2,196.3162 | 2,305.6156 | 2,064.9664 | 2,069.1228 | 2,069.1228 | -255.655 (-11.00%) | 102,092 |
| 15 Jun 2021 | USD | 2,287.7389 | 2,335.005 | 1,916.6641 | 2,324.7783 | 2,324.7783 | -54.397 (-2.29%) | 111,010 |
| 14 Jun 2021 | USD | 2,362.6297 | 2,416.2079 | 2,206.2989 | 2,379.1755 | 2,379.1755 | +18.291 (+0.77%) | 120,071 |
| 13 Jun 2021 | USD | 2,106.4802 | 2,381.93 | 2,099.9909 | 2,360.8843 | 2,360.8843 | +254.319 (+12.07%) | 144,441 |
| 12 Jun 2021 | USD | 2,267.5217 | 2,356.0533 | 2,103.975 | 2,106.5652 | 2,106.5652 | -160.049 (-7.06%) | 154,866 |
| 11 Jun 2021 | USD | 2,628.738 | 2,645.947 | 2,216.151 | 2,266.614 | 2,266.614 | -362.981 (-13.80%) | 394,229 |
| 10 Jun 2021 | USD | 2,788.3679 | 2,844.1071 | 2,533.7661 | 2,629.5951 | 2,629.5951 | -164.331 (-5.88%) | 88,488 |
| 9 Jun 2021 | USD | 2,678.6654 | 2,808.2201 | 2,547.9929 | 2,793.9265 | 2,793.9265 | +115.333 (+4.31%) | 60,625 |
| 8 Jun 2021 | USD | 2,608.4126 | 2,707.5609 | 2,337.8839 | 2,678.5934 | 2,678.5934 | +66.143 (+2.53%) | 391,539 |
| 7 Jun 2021 | USD | 2,906.9243 | 3,117.4782 | 2,609.4767 | 2,612.4504 | 2,612.4504 | -292.833 (-10.08%) | 224,977 |
| 6 Jun 2021 | USD | 2,935.5079 | 3,068.2296 | 2,894.1831 | 2,905.2837 | 2,905.2837 | -39.857 (-1.35%) | 111,301 |
| 5 Jun 2021 | USD | 3,022.4986 | 3,184.9889 | 2,842.4067 | 2,945.1407 | 2,945.1407 | -87.351 (-2.88%) | 125,556 |
| 4 Jun 2021 | USD | 3,266.4318 | 3,275.268 | 2,851.5922 | 3,032.4921 | 3,032.4921 | -233.469 (-7.15%) | 157,864 |
| 3 Jun 2021 | USD | 2,943.9855 | 3,443.7825 | 2,867.6261 | 3,265.961 | 3,265.961 | +322.551 (+10.96%) | 218,388 |
| 2 Jun 2021 | USD | 3,037.6166 | 3,091.839 | 2,697.1162 | 2,943.41 | 2,943.41 | -94.439 (-3.11%) | 463,437 |
| 1 Jun 2021 | USD | 3,184.4224 | 3,290.6445 | 2,914.4705 | 3,037.8485 | 3,037.8485 | -145.757 (-4.58%) | 272,758 |
| 31 May 2021 | USD | 3,071.1303 | 3,354.6546 | 2,646.4476 | 3,183.6053 | 3,183.6053 | +108.883 (+3.54%) | 809,878 |
| 30 May 2021 | USD | 2,943.5485 | 3,201.7108 | 2,751.7006 | 3,074.7221 | 3,074.7221 | +158.603 (+5.44%) | 728,908 |
| 29 May 2021 | USD | 3,059.9002 | 3,226.5351 | 2,717.6999 | 2,916.1192 | 2,916.1192 | -145.969 (-4.77%) | 221,012 |
| 28 May 2021 | USD | 3,445.0351 | 3,445.0351 | 2,666.7196 | 3,062.0884 | 3,062.0884 | -375.712 (-10.93%) | 733,153 |
| 27 May 2021 | USD | 4,357.1062 | 4,418.9053 | 3,436.869 | 3,437.8002 | 3,437.8002 | -919.337 (-21.10%) | 979,305 |
| 26 May 2021 | USD | 3,668.5792 | 4,357.1371 | 3,626.8365 | 4,357.1371 | 4,357.1371 | +688.016 (+18.75%) | 1,186,451 |
| 25 May 2021 | USD | 2,774.8513 | 4,256.8919 | 2,774.8513 | 3,669.121 | 3,669.121 | +893.385 (+32.19%) | 2,112,950 |
| 24 May 2021 | USD | 1,801.0727 | 2,851.4985 | 1,792.9981 | 2,775.7356 | 2,775.7356 | +974.941 (+54.14%) | 676,492 |
| 23 May 2021 | USD | 2,318.9699 | 2,493.6896 | 1,335.3781 | 1,800.7951 | 1,800.7951 | -517.35 (-22.32%) | 1,139,753 |
| 22 May 2021 | USD | 2,128.7493 | 2,532.6941 | 1,938.6267 | 2,318.1447 | 2,318.1447 | +193.073 (+9.09%) | 612,503 |
| 21 May 2021 | USD | 2,996.1696 | 3,158.6769 | 1,593.5835 | 2,125.0717 | 2,125.0717 | -879.588 (-29.27%) | 680,034 |
