| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 2,544.6875 | 3,221.3062 | 2,141.466 | 3,004.6599 | 3,004.6599 | +457.528 (+17.96%) | 946,965 |
| 19 May 2021 | USD | 4,518.7394 | 4,594.3992 | 1,805.443 | 2,547.1315 | 2,547.1315 | -1,971.521 (-43.63%) | 1,440,099 |
| 18 May 2021 | USD | 4,721.0286 | 5,065.4251 | 4,263.6691 | 4,518.6521 | 4,518.6521 | -203.64 (-4.31%) | 458,658 |
| 17 May 2021 | USD | 4,779.7989 | 5,533.5632 | 4,109.2239 | 4,722.2924 | 4,722.2924 | -50.867 (-1.07%) | 2,107,770 |
| 16 May 2021 | USD | 6,332.1983 | 6,688.6631 | 3,988.8146 | 4,773.159 | 4,773.159 | -1,565.811 (-24.70%) | 2,350,168 |
| 15 May 2021 | USD | 4,599.0535 | 7,960.9231 | 3,440.2024 | 6,338.97 | 6,338.97 | +1,730.914 (+37.56%) | 4,013,989 |
| 14 May 2021 | USD | 4,192.1308 | 5,085.9561 | 3,646.183 | 4,608.0558 | 4,608.0558 | +423.102 (+10.11%) | 1,625,046 |
| 13 May 2021 | USD | 4,046.7081 | 4,711.4335 | 3,328.262 | 4,184.9538 | 4,184.9538 | +101.965 (+2.50%) | 2,642,494 |
| 12 May 2021 | USD | 8,570.9152 | 9,031.4095 | 2,827.1965 | 4,082.9884 | 4,082.9884 | -4,483.915 (-52.34%) | 3,634,687 |
| 11 May 2021 | USD | 4,272.9374 | 10,170.886 | 3,719.2687 | 8,566.9032 | 8,566.9032 | +4,305.47 (+101.03%) | 4,732,057 |
| 10 May 2021 | USD | 1,277.8777 | 4,610.2993 | 1,276.9578 | 4,261.4337 | 4,261.4337 | +2,985.902 (+234.09%) | 5,960,295 |
| 9 May 2021 | USD | 1,210.402 | 1,403.6964 | 1,037.2852 | 1,275.5313 | 1,275.5313 | +66.998 (+5.54%) | 297,567 |
| 8 May 2021 | USD | 942.4527 | 1,239.132 | 911.9443 | 1,208.5335 | 1,208.5335 | +266.398 (+28.28%) | 528,592 |
| 7 May 2021 | USD | 1,189.5571 | 1,193.1697 | 904.7181 | 942.1353 | 942.1353 | -248.49 (-20.87%) | 253,837 |
| 6 May 2021 | USD | 1,207.7589 | 1,337.9116 | 1,163.8336 | 1,190.6249 | 1,190.6249 | -17.089 (-1.41%) | 118,822 |
| 5 May 2021 | USD | 844.1028 | 1,224.8794 | 841.6577 | 1,207.7139 | 1,207.7139 | +363.539 (+43.06%) | 804,453 |
| 4 May 2021 | USD | 734.3936 | 909.4729 | 668.7098 | 844.1752 | 844.1752 | +109.76 (+14.95%) | 232,331 |
| 3 May 2021 | USD | 697.894 | 802.6184 | 682.2963 | 734.4154 | 734.4154 | +50.459 (+7.38%) | 72,429 |
| 2 May 2021 | USD | 907.4947 | 954.5007 | 634.4805 | 683.956 | 683.956 | -223.318 (-24.61%) | 469,825 |
| 1 May 2021 | USD | 368.6894 | 1,211.1758 | 365.7531 | 907.2744 | 907.2744 | +538.529 (+146.04%) | 1,413,246 |
| 30 Apr 2021 | USD | 321.15 | 426.018 | 256.0031 | 368.7453 | 368.7453 | +47.416 (+14.76%) | 305,454 |
| 29 Apr 2021 | USD | 370.0186 | 374.2926 | 313.9087 | 321.3297 | 321.3297 | -48.681 (-13.16%) | 25,937 |
| 28 Apr 2021 | USD | 375.09 | 384.0624 | 349.7487 | 370.0104 | 370.0104 | -5.08 (-1.35%) | 10,078 |
| 27 Apr 2021 | USD | 384.8832 | 386.5935 | 364.7511 | 375.0902 | 375.0902 | -9.826 (-2.55%) | 14,487 |
| 26 Apr 2021 | USD | 357.1493 | 386.0069 | 357.0958 | 384.9164 | 384.9164 | +27.785 (+7.78%) | 3,464 |
| 25 Apr 2021 | USD | 363.5304 | 373.1101 | 338.9611 | 357.131 | 357.131 | -6.358 (-1.75%) | 23,259 |
| 24 Apr 2021 | USD | 387.961 | 388.4282 | 356.0436 | 363.4889 | 363.4889 | -24.317 (-6.27%) | 1,317 |
| 23 Apr 2021 | USD | 389.6173 | 410.4793 | 344.5298 | 387.8054 | 387.8054 | -1.925 (-0.49%) | 25,408 |
| 22 Apr 2021 | USD | 399.8603 | 427.5779 | 382.4235 | 389.7305 | 389.7305 | -9.609 (-2.41%) | 9,005 |
| 21 Apr 2021 | USD | 413.7638 | 428.8301 | 394.4002 | 399.3391 | 399.3391 | -15.621 (-3.76%) | 35,739 |
