| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 423.4631 | 452.4225 | 395.8704 | 414.9604 | 414.9604 | -6.682 (-1.58%) | 17,403 |
| 19 Apr 2021 | USD | 388.5491 | 430.0453 | 369.3579 | 421.6421 | 421.6421 | +33.364 (+8.59%) | 77,541 |
| 18 Apr 2021 | USD | 440.822 | 444.1833 | 379.7941 | 388.2776 | 388.2776 | -52.942 (-12.00%) | 20,600 |
| 17 Apr 2021 | USD | 443.5565 | 474.7901 | 427.4065 | 441.2197 | 441.2197 | -2.143 (-0.48%) | 28,067 |
| 16 Apr 2021 | USD | 467.5704 | 471.5263 | 430.4431 | 443.3629 | 443.3629 | -24.573 (-5.25%) | 4,909 |
| 15 Apr 2021 | USD | 508.2002 | 517.6068 | 467.3709 | 467.9354 | 467.9354 | -40.206 (-7.91%) | 41,730 |
| 14 Apr 2021 | USD | 488.8894 | 510.9092 | 453.8632 | 508.1413 | 508.1413 | +20.68 (+4.24%) | 70,776 |
| 13 Apr 2021 | USD | 443.788 | 502.5695 | 443.7609 | 487.4617 | 487.4617 | +43.802 (+9.87%) | 19,389 |
| 12 Apr 2021 | USD | 462.2621 | 463.9256 | 442.2239 | 443.6599 | 443.6599 | -18.686 (-4.04%) | 12,424 |
| 11 Apr 2021 | USD | 497.1829 | 500.9381 | 458.3055 | 462.3462 | 462.3462 | -34.757 (-6.99%) | 17,354 |
| 10 Apr 2021 | USD | 426.869 | 513.5589 | 424.9119 | 497.1031 | 497.1031 | +70.318 (+16.48%) | 77,484 |
| 9 Apr 2021 | USD | 410.6257 | 430.5209 | 400.6674 | 426.7853 | 426.7853 | +16.086 (+3.92%) | 48,002 |
| 8 Apr 2021 | USD | 344.0411 | 413.9114 | 341.6467 | 410.6995 | 410.6995 | +65.481 (+18.97%) | 39,514 |
| 7 Apr 2021 | USD | 474.874 | 476.3704 | 338.0731 | 345.218 | 345.218 | -129.671 (-27.31%) | 56,869 |
| 6 Apr 2021 | USD | 433.2556 | 498.2932 | 430.919 | 474.8888 | 474.8888 | +41.957 (+9.69%) | 40,208 |
| 5 Apr 2021 | USD | 459.6232 | 468.7939 | 432.3119 | 432.9322 | 432.9322 | -27.169 (-5.90%) | 21,720 |
| 4 Apr 2021 | USD | 454.8051 | 460.1009 | 427.7473 | 460.1009 | 460.1009 | +3.735 (+0.82%) | 23,957 |
| 3 Apr 2021 | USD | 492.1487 | 495.3804 | 454.2597 | 456.3661 | 456.3661 | -34.533 (-7.03%) | 18,591 |
| 2 Apr 2021 | USD | 485.3921 | 499.8736 | 465.8908 | 490.8989 | 490.8989 | +8.274 (+1.71%) | 23,855 |
| 1 Apr 2021 | USD | 518.318 | 524.9329 | 475.3132 | 482.6248 | 482.6248 | -36.935 (-7.11%) | 27,338 |
| 31 Mar 2021 | USD | 487.3091 | 538.9972 | 464.5379 | 519.5596 | 519.5596 | +32.138 (+6.59%) | 138,689 |
| 30 Mar 2021 | USD | 441.523 | 490.5287 | 439.0842 | 487.4216 | 487.4216 | +45.931 (+10.40%) | 29,527 |
| 29 Mar 2021 | USD | 397.0568 | 491.5094 | 365.1968 | 441.4909 | 441.4909 | +44.496 (+11.21%) | 82,531 |
| 28 Mar 2021 | USD | 424.8596 | 425.5064 | 393.9418 | 396.9947 | 396.9947 | -27.859 (-6.56%) | 17,986 |
| 27 Mar 2021 | USD | 463.2727 | 468.5005 | 410.2097 | 424.8533 | 424.8533 | -38.108 (-8.23%) | 29,907 |
| 26 Mar 2021 | USD | 437.7358 | 476.016 | 425.9844 | 462.9617 | 462.9617 | +25.057 (+5.72%) | 73,128 |
| 25 Mar 2021 | USD | 381.9186 | 444.9028 | 374.1372 | 437.9048 | 437.9048 | +55.384 (+14.48%) | 77,052 |
| 24 Mar 2021 | USD | 369.3623 | 417.812 | 357.0553 | 382.5208 | 382.5208 | +12.939 (+3.50%) | 22,974 |
| 23 Mar 2021 | USD | 382.6887 | 387.9828 | 363.181 | 369.582 | 369.582 | -13.214 (-3.45%) | 31,821 |
| 22 Mar 2021 | USD | 393.3573 | 411.7415 | 378.5228 | 382.7963 | 382.7963 | -9.335 (-2.38%) | 16,503 |
