| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 492.5734 | 495.5494 | 388.3421 | 392.1314 | 392.1314 | -101.25 (-20.52%) | 65,604 |
| 20 Mar 2021 | USD | 479.9114 | 513.5718 | 474.3014 | 493.3811 | 493.3811 | +13.796 (+2.88%) | 32,758 |
| 19 Mar 2021 | USD | 515.7056 | 515.7056 | 472.786 | 479.5855 | 479.5855 | -36.05 (-6.99%) | 19,799 |
| 18 Mar 2021 | USD | 533.4204 | 554.6444 | 512.7319 | 515.6355 | 515.6355 | -17.68 (-3.32%) | 27,632 |
| 17 Mar 2021 | USD | 533.168 | 542.8071 | 469.5275 | 533.3153 | 533.3153 | +0.151 (+0.03%) | 51,997 |
| 16 Mar 2021 | USD | 614.6446 | 627.3573 | 517.4582 | 533.164 | 533.164 | -81.492 (-13.26%) | 54,546 |
| 15 Mar 2021 | USD | 511.4487 | 692.0551 | 505.8064 | 614.6556 | 614.6556 | +103.215 (+20.18%) | 229,230 |
| 14 Mar 2021 | USD | 600.8549 | 604.9081 | 511.0617 | 511.4404 | 511.4404 | -89.404 (-14.88%) | 258,555 |
| 13 Mar 2021 | USD | 476.0026 | 602.8362 | 475.1895 | 600.8449 | 600.8449 | +124.839 (+26.23%) | 199,371 |
| 12 Mar 2021 | USD | 451.3755 | 476.0062 | 356.803 | 476.0062 | 476.0062 | +24.644 (+5.46%) | 162,646 |
| 11 Mar 2021 | USD | 487.9806 | 505.6146 | 449.0253 | 451.3622 | 451.3622 | -36.614 (-7.50%) | 68,841 |
| 10 Mar 2021 | USD | 672.8636 | 675.7043 | 429.3243 | 487.976 | 487.976 | -184.881 (-27.48%) | 156,527 |
| 9 Mar 2021 | USD | 682.059 | 704.92 | 650.414 | 672.8566 | 672.8566 | -9.151 (-1.34%) | 52,567 |
| 8 Mar 2021 | USD | 676.8132 | 727.0779 | 583.4212 | 682.0073 | 682.0073 | +5.161 (+0.76%) | 312,592 |
| 7 Mar 2021 | USD | 539.638 | 885.4445 | 536.627 | 676.8463 | 676.8463 | +137.209 (+25.43%) | 391,909 |
| 6 Mar 2021 | USD | 491.3742 | 542.8212 | 481.3871 | 539.6377 | 539.6377 | +48.266 (+9.82%) | 16,490 |
| 5 Mar 2021 | USD | 528.2165 | 533.6886 | 476.7319 | 491.3713 | 491.3713 | -36.828 (-6.97%) | 63,765 |
| 4 Mar 2021 | USD | 545.2733 | 557.7125 | 487.7284 | 528.1994 | 528.1994 | -17.11 (-3.14%) | 47,077 |
| 3 Mar 2021 | USD | 535.9209 | 622.4044 | 534.6575 | 545.309 | 545.309 | +9.38 (+1.75%) | 60,126 |
| 2 Mar 2021 | USD | 604.5916 | 607.8663 | 484.1065 | 535.9285 | 535.9285 | -68.643 (-11.35%) | 98,504 |
| 1 Mar 2021 | USD | 565.6542 | 651.4332 | 563.4936 | 604.5717 | 604.5717 | +38.917 (+6.88%) | 62,002 |
| 28 Feb 2021 | USD | 640.4412 | 640.4412 | 540.3636 | 565.6548 | 565.6548 | -74.783 (-11.68%) | 26,553 |
| 27 Feb 2021 | USD | 583.6971 | 664.4643 | 581.3474 | 640.4375 | 640.4375 | +56.722 (+9.72%) | 43,621 |
| 26 Feb 2021 | USD | 579.9633 | 658.1008 | 568.1379 | 583.7158 | 583.7158 | +3.734 (+0.64%) | 69,142 |
| 25 Feb 2021 | USD | 661.3853 | 754.1932 | 574.1966 | 579.9814 | 579.9814 | -81.416 (-12.31%) | 170,345 |
| 24 Feb 2021 | USD | 789.1845 | 863.7674 | 589.6257 | 661.3975 | 661.3975 | -127.8 (-16.19%) | 260,058 |
| 23 Feb 2021 | USD | 903.5599 | 911.7064 | 674.1867 | 789.1978 | 789.1978 | -113.558 (-12.58%) | 58,399 |
| 22 Feb 2021 | USD | 1,079.7846 | 1,120.0045 | 828.8958 | 902.756 | 902.756 | -177.054 (-16.40%) | 134,389 |
| 21 Feb 2021 | USD | 1,100.218 | 1,104.583 | 993.5976 | 1,079.8103 | 1,079.8103 | -20.399 (-1.85%) | 157,842 |
| 20 Feb 2021 | USD | 1,175.4478 | 1,194.1901 | 953.8241 | 1,100.2095 | 1,100.2095 | -75.222 (-6.40%) | 167,169 |
