| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 2,312.9421 | 2,918.4874 | 1,853.4298 | 2,522.5785 | 2,522.5785 | +214.329 (+9.29%) | 4,182,646 |
| 12 Aug 2022 | USD | 1,140.7475 | 2,308.2499 | 1,110.6781 | 2,308.2499 | 2,308.2499 | +1,167.466 (+102.34%) | 3,104,477 |
| 11 Aug 2022 | USD | 939.8307 | 1,169.3571 | 939.0428 | 1,140.7844 | 1,140.7844 | +201.166 (+21.41%) | 288,397 |
| 10 Aug 2022 | USD | 825.9227 | 956.9555 | 810.1983 | 939.6183 | 939.6183 | +113.689 (+13.76%) | 114,151 |
| 9 Aug 2022 | USD | 911.5181 | 999.4265 | 753.1604 | 825.9298 | 825.9298 | -85.561 (-9.39%) | 385,800 |
| 8 Aug 2022 | USD | 682.8327 | 1,001.7604 | 682.8327 | 911.4905 | 911.4905 | +228.659 (+33.49%) | 451,587 |
| 7 Aug 2022 | USD | 673.7013 | 690.0395 | 664.0747 | 682.8316 | 682.8316 | +9.101 (+1.35%) | 54,003 |
| 6 Aug 2022 | USD | 676.2719 | 695.9195 | 673.5765 | 673.731 | 673.731 | -2.548 (-0.38%) | 47,325 |
| 5 Aug 2022 | USD | 574.5759 | 676.2789 | 574.5722 | 676.2789 | 676.2789 | +101.699 (+17.70%) | 149,357 |
| 4 Aug 2022 | USD | 563.504 | 576.9563 | 552.149 | 574.5798 | 574.5798 | +11.079 (+1.97%) | 64,829 |
| 3 Aug 2022 | USD | 565.9629 | 582.6938 | 551.0865 | 563.5009 | 563.5009 | -2.46 (-0.43%) | 20,945 |
| 2 Aug 2022 | USD | 547.7796 | 578.4102 | 541.4499 | 565.9609 | 565.9609 | +18.18 (+3.32%) | 17,375 |
| 1 Aug 2022 | USD | 571.7166 | 573.3534 | 541.1204 | 547.781 | 547.781 | -23.939 (-4.19%) | 25,462 |
| 31 Jul 2022 | USD | 582.5402 | 585.457 | 569.1556 | 571.72 | 571.72 | -10.825 (-1.86%) | 27,610 |
| 30 Jul 2022 | USD | 602.7445 | 611.3376 | 577.8558 | 582.5454 | 582.5454 | -20.178 (-3.35%) | 42,936 |
| 29 Jul 2022 | USD | 553.101 | 613.9728 | 520.9166 | 602.7237 | 602.7237 | +49.625 (+8.97%) | 118,417 |
| 28 Jul 2022 | USD | 541.5696 | 578.5922 | 518.797 | 553.0986 | 553.0986 | +11.529 (+2.13%) | 46,909 |
| 27 Jul 2022 | USD | 479.9895 | 541.5698 | 475.3697 | 541.5698 | 541.5698 | +61.645 (+12.84%) | 34,555 |
| 26 Jul 2022 | USD | 497.1706 | 497.1706 | 455.279 | 479.9251 | 479.9251 | -17.286 (-3.48%) | 25,083 |
| 25 Jul 2022 | USD | 531.3681 | 531.4709 | 496.899 | 497.2113 | 497.2113 | -34.162 (-6.43%) | 33,438 |
| 24 Jul 2022 | USD | 522.7428 | 546.9807 | 519.8874 | 531.3729 | 531.3729 | +8.625 (+1.65%) | 18,463 |
| 23 Jul 2022 | USD | 514.1197 | 532.9823 | 503.0879 | 522.7475 | 522.7475 | +8.636 (+1.68%) | 11,671 |
| 22 Jul 2022 | USD | 515.995 | 544.8136 | 507.4092 | 514.1116 | 514.1116 | -1.881 (-0.36%) | 17,005 |
| 21 Jul 2022 | USD | 513.6591 | 527.3524 | 481.3398 | 515.9931 | 515.9931 | +2.335 (+0.45%) | 80,604 |
| 20 Jul 2022 | USD | 571.883 | 587.2479 | 504.4176 | 513.658 | 513.658 | -58.23 (-10.18%) | 59,120 |
| 19 Jul 2022 | USD | 549.7076 | 583.273 | 532.0419 | 571.8883 | 571.8883 | +22.192 (+4.04%) | 75,417 |
| 18 Jul 2022 | USD | 461.3814 | 550.255 | 460.3663 | 549.6968 | 549.6968 | +88.311 (+19.14%) | 83,945 |
| 17 Jul 2022 | USD | 469.412 | 476.8863 | 455.4649 | 461.3862 | 461.3862 | -8.022 (-1.71%) | 9,919 |
| 16 Jul 2022 | USD | 424.5812 | 471.2795 | 409.8615 | 469.4084 | 469.4084 | +44.819 (+10.56%) | 26,093 |
| 15 Jul 2022 | USD | 432.4352 | 440.7107 | 412.4703 | 424.5891 | 424.5891 | -7.85 (-1.82%) | 29,064 |
