| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 1,279.7846 | 1,414.3906 | 1,168.6864 | 1,175.4317 | 1,175.4317 | -104.334 (-8.15%) | 261,499 |
| 18 Feb 2021 | USD | 1,351.1788 | 1,402.5291 | 1,144.7157 | 1,279.7652 | 1,279.7652 | -71.407 (-5.28%) | 396,160 |
| 17 Feb 2021 | USD | 1,216.0231 | 1,702.8875 | 974.3268 | 1,351.1718 | 1,351.1718 | +135.173 (+11.12%) | 1,068,955 |
| 16 Feb 2021 | USD | 888.2163 | 1,223.3996 | 788.3843 | 1,215.9993 | 1,215.9993 | +327.783 (+36.90%) | 570,177 |
| 15 Feb 2021 | USD | 866.5498 | 1,082.898 | 779.6206 | 888.2165 | 888.2165 | +21.677 (+2.50%) | 347,653 |
| 14 Feb 2021 | USD | 828.2461 | 991.3236 | 777.1828 | 866.5391 | 866.5391 | +38.292 (+4.62%) | 182,885 |
| 13 Feb 2021 | USD | 843.2299 | 951.5566 | 823.5137 | 828.2473 | 828.2473 | -14.984 (-1.78%) | 160,997 |
| 12 Feb 2021 | USD | 793.8483 | 890.8096 | 715.202 | 843.2315 | 843.2315 | +49.395 (+6.22%) | 105,519 |
| 11 Feb 2021 | USD | 708.3277 | 932.6507 | 707.0085 | 793.8362 | 793.8362 | +85.498 (+12.07%) | 192,636 |
| 10 Feb 2021 | USD | 791.9598 | 888.1621 | 646.2052 | 708.3387 | 708.3387 | -83.664 (-10.56%) | 176,499 |
| 9 Feb 2021 | USD | 880.2414 | 886.2389 | 706.9159 | 792.0029 | 792.0029 | -88.215 (-10.02%) | 292,643 |
| 8 Feb 2021 | USD | 870.0674 | 1,141.701 | 709.776 | 880.2182 | 880.2182 | +10.149 (+1.17%) | 366,383 |
| 7 Feb 2021 | USD | 1,082.1073 | 1,194.0904 | 869.9796 | 870.0694 | 870.0694 | -212.044 (-19.60%) | 408,376 |
| 6 Feb 2021 | USD | 758.449 | 1,333.5457 | 690.6713 | 1,082.1134 | 1,082.1134 | +323.662 (+42.67%) | 703,386 |
| 5 Feb 2021 | USD | 768.2074 | 871.4538 | 588.958 | 758.4511 | 758.4511 | -9.758 (-1.27%) | 397,500 |
| 4 Feb 2021 | USD | 721.686 | 856.6157 | 585.6478 | 768.2088 | 768.2088 | +46.526 (+6.45%) | 202,747 |
| 3 Feb 2021 | USD | 1,044.2766 | 1,044.2985 | 662.9202 | 721.6824 | 721.6824 | -325.783 (-31.10%) | 492,885 |
| 2 Feb 2021 | USD | 691.636 | 1,055.1792 | 691.4573 | 1,047.4657 | 1,047.4657 | +355.334 (+51.34%) | 604,086 |
| 1 Feb 2021 | USD | 580.3922 | 786.8206 | 482.8086 | 692.1315 | 692.1315 | +111.732 (+19.25%) | 686,234 |
| 31 Jan 2021 | USD | 787.6808 | 857.1963 | 528.9925 | 580.3995 | 580.3995 | -207.284 (-26.32%) | 443,019 |
| 30 Jan 2021 | USD | 928.8575 | 1,029.5603 | 607.2453 | 787.6834 | 787.6834 | -141.179 (-15.20%) | 1,067,049 |
| 29 Jan 2021 | USD | 1,079.5922 | 1,228.891 | 760.0923 | 928.8623 | 928.8623 | -150.717 (-13.96%) | 1,041,560 |
| 28 Jan 2021 | USD | 771.3241 | 1,357.1413 | 760.3223 | 1,079.5793 | 1,079.5793 | +308.173 (+39.95%) | 1,356,114 |
| 27 Jan 2021 | USD | 681.7318 | 964.6488 | 515.7523 | 771.4064 | 771.4064 | 0.0 (0.0%) | 1,838,500 |
