| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 403.8097 | 436.9768 | 385.283 | 432.4393 | 432.4393 | +28.619 (+7.09%) | 13,492 |
| 13 Jul 2022 | USD | 388.0055 | 403.8198 | 359.9118 | 403.8198 | 403.8198 | +15.768 (+4.06%) | 62,354 |
| 12 Jul 2022 | USD | 434.4673 | 434.5037 | 380.994 | 388.0517 | 388.0517 | -46.419 (-10.68%) | 56,636 |
| 11 Jul 2022 | USD | 467.433 | 467.8872 | 433.4129 | 434.4703 | 434.4703 | -32.96 (-7.05%) | 34,168 |
| 10 Jul 2022 | USD | 500.275 | 500.5767 | 465.1555 | 467.43 | 467.43 | -32.845 (-6.57%) | 14,509 |
| 9 Jul 2022 | USD | 491.2658 | 512.1706 | 484.2244 | 500.275 | 500.275 | +8.997 (+1.83%) | 45,069 |
| 8 Jul 2022 | USD | 505.9216 | 517.8217 | 480.5 | 491.2784 | 491.2784 | -14.644 (-2.89%) | 47,609 |
| 7 Jul 2022 | USD | 552.3528 | 556.1986 | 499.2038 | 505.9228 | 505.9228 | -46.438 (-8.41%) | 168,777 |
| 6 Jul 2022 | USD | 434.5166 | 554.0645 | 430.6593 | 552.3608 | 552.3608 | +117.857 (+27.12%) | 166,042 |
| 5 Jul 2022 | USD | 438.7693 | 448.5194 | 414.0444 | 434.5037 | 434.5037 | -4.292 (-0.98%) | 13,265 |
| 4 Jul 2022 | USD | 417.6436 | 438.8551 | 389.2156 | 438.7957 | 438.7957 | +21.152 (+5.06%) | 37,712 |
| 3 Jul 2022 | USD | 419.3878 | 421.8236 | 405.3419 | 417.6433 | 417.6433 | -1.743 (-0.42%) | 17,415 |
| 2 Jul 2022 | USD | 432.244 | 433.6975 | 409.4321 | 419.3861 | 419.3861 | -12.857 (-2.97%) | 33,323 |
| 1 Jul 2022 | USD | 354.3007 | 440.8603 | 345.5488 | 432.2426 | 432.2426 | +77.945 (+22.00%) | 119,904 |
| 30 Jun 2022 | USD | 379.5938 | 381.497 | 320.1867 | 354.2975 | 354.2975 | -25.302 (-6.67%) | 72,532 |
| 29 Jun 2022 | USD | 398.1337 | 400.3386 | 378.8047 | 379.5991 | 379.5991 | -18.531 (-4.65%) | 33,916 |
| 28 Jun 2022 | USD | 426.2069 | 439.8833 | 387.5587 | 398.13 | 398.13 | -28.081 (-6.59%) | 114,977 |
| 27 Jun 2022 | USD | 471.8581 | 515.0897 | 425.8483 | 426.211 | 426.211 | -45.651 (-9.67%) | 222,553 |
| 26 Jun 2022 | USD | 314.4216 | 654.2832 | 314.4216 | 471.8625 | 471.8625 | +157.439 (+50.07%) | 482,528 |
| 25 Jun 2022 | USD | 399.8862 | 399.8862 | 291.6025 | 314.424 | 314.424 | -85.46 (-21.37%) | 141,282 |
| 24 Jun 2022 | USD | 203.0758 | 401.6138 | 201.2421 | 399.8835 | 399.8835 | +196.813 (+96.92%) | 254,507 |
| 23 Jun 2022 | USD | 182.0164 | 203.7741 | 181.38 | 203.0708 | 203.0708 | +21.055 (+11.57%) | 6,162 |
| 22 Jun 2022 | USD | 199.6065 | 199.753 | 178.9961 | 182.0162 | 182.0162 | -17.701 (-8.86%) | 28,775 |
| 21 Jun 2022 | USD | 191.1394 | 206.9436 | 188.0805 | 199.7174 | 199.7174 | +8.572 (+4.48%) | 70,853 |
| 20 Jun 2022 | USD | 174.8764 | 191.1465 | 165.7376 | 191.1452 | 191.1452 | +16.269 (+9.30%) | 20,263 |
| 19 Jun 2022 | USD | 142.685 | 178.2446 | 134.6024 | 174.8763 | 174.8763 | +32.191 (+22.56%) | 53,218 |
| 18 Jun 2022 | USD | 153.0161 | 154.3368 | 123.678 | 142.6856 | 142.6856 | -10.331 (-6.75%) | 37,659 |
| 17 Jun 2022 | USD | 158.215 | 164.6886 | 148.0303 | 153.017 | 153.017 | -5.197 (-3.28%) | 26,504 |
| 16 Jun 2022 | USD | 167.8883 | 170.9923 | 151.8145 | 158.2141 | 158.2141 | -9.673 (-5.76%) | 15,447 |
| 15 Jun 2022 | USD | 172.7562 | 173.5556 | 146.0893 | 167.8867 | 167.8867 | -4.87 (-2.82%) | 18,024 |
