| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 164.4571 | 178.2883 | 148.3233 | 172.7571 | 172.7571 | +8.3 (+5.05%) | 19,642 |
| 13 Jun 2022 | USD | 188.467 | 188.7432 | 149.0578 | 164.4571 | 164.4571 | -24.008 (-12.74%) | 8,215 |
| 12 Jun 2022 | USD | 217.4938 | 218.9872 | 178.7182 | 188.4647 | 188.4647 | -29.029 (-13.35%) | 118,267 |
| 11 Jun 2022 | USD | 275.6872 | 278.6184 | 217.0143 | 217.4941 | 217.4941 | -58.193 (-21.11%) | 83,455 |
| 10 Jun 2022 | USD | 308.2543 | 308.6323 | 275.6569 | 275.6875 | 275.6875 | -32.569 (-10.57%) | 12,142 |
| 9 Jun 2022 | USD | 296.5015 | 313.6059 | 291.9304 | 308.2562 | 308.2562 | +11.851 (+4.00%) | 19,710 |
| 8 Jun 2022 | USD | 296.2499 | 305.7925 | 288.7687 | 296.4047 | 296.4047 | +0.138 (+0.05%) | 16,573 |
| 7 Jun 2022 | USD | 314.5102 | 314.5465 | 289.9654 | 296.2666 | 296.2666 | -18.245 (-5.80%) | 24,377 |
| 6 Jun 2022 | USD | 311.9219 | 331.7973 | 311.9219 | 314.5113 | 314.5113 | +2.587 (+0.83%) | 21,434 |
| 5 Jun 2022 | USD | 304.4339 | 315.594 | 302.85 | 311.9238 | 311.9238 | +7.49 (+2.46%) | 11,215 |
| 4 Jun 2022 | USD | 301.0897 | 307.0376 | 294.6759 | 304.4338 | 304.4338 | +3.346 (+1.11%) | 10,074 |
| 3 Jun 2022 | USD | 303.341 | 304.3852 | 291.8133 | 301.0874 | 301.0874 | -2.259 (-0.74%) | 20,312 |
| 2 Jun 2022 | USD | 305.542 | 306.8769 | 298.1923 | 303.3461 | 303.3461 | -2.201 (-0.72%) | 8,863 |
| 1 Jun 2022 | USD | 324.3025 | 327.6917 | 297.3851 | 305.5476 | 305.5476 | -18.755 (-5.78%) | 2,551 |
| 31 May 2022 | USD | 336.5876 | 337.7965 | 322.0622 | 324.303 | 324.303 | -12.284 (-3.65%) | 4,072 |
| 30 May 2022 | USD | 327.139 | 348.2328 | 325.3898 | 336.5869 | 336.5869 | +9.448 (+2.89%) | 48,784 |
| 29 May 2022 | USD | 303.8741 | 328.0543 | 302.9615 | 327.1393 | 327.1393 | +23.239 (+7.65%) | 30,704 |
| 28 May 2022 | USD | 305.8936 | 310.5099 | 299.0344 | 303.9002 | 303.9002 | +4.769 (+1.59%) | 2,509 |
| 27 May 2022 | USD | 318.7531 | 318.7531 | 297.5546 | 299.1315 | 299.1315 | -19.623 (-6.16%) | 4,717 |
| 26 May 2022 | USD | 335.8268 | 365.5887 | 309.0739 | 318.7541 | 318.7541 | -17.071 (-5.08%) | 31,772 |
| 25 May 2022 | USD | 352.5369 | 356.0436 | 334.6722 | 335.8255 | 335.8255 | -16.713 (-4.74%) | 4,402 |
| 24 May 2022 | USD | 347.1271 | 356.4061 | 337.4029 | 352.5389 | 352.5389 | +5.411 (+1.56%) | 11,484 |
| 23 May 2022 | USD | 388.3571 | 393.4224 | 345.6219 | 347.1275 | 347.1275 | -41.231 (-10.62%) | 52,733 |
| 22 May 2022 | USD | 347.7777 | 388.3602 | 346.9071 | 388.3586 | 388.3586 | +40.581 (+11.67%) | 30,873 |
| 21 May 2022 | USD | 349.0362 | 349.4303 | 340.2441 | 347.7778 | 347.7778 | -1.252 (-0.36%) | 15,508 |
| 20 May 2022 | USD | 350.9988 | 365.0739 | 342.8729 | 349.0302 | 349.0302 | -1.947 (-0.55%) | 6,404 |
| 19 May 2022 | USD | 332.5871 | 356.8448 | 330.999 | 350.9775 | 350.9775 | +18.388 (+5.53%) | 7,983 |
| 18 May 2022 | USD | 435.5929 | 437.2614 | 332.5671 | 332.5893 | 332.5893 | -103.019 (-23.65%) | 155,860 |
| 17 May 2022 | USD | 438.6768 | 447.5446 | 419.1565 | 435.6086 | 435.6086 | -3.07 (-0.70%) | 18,625 |
| 16 May 2022 | USD | 443.9855 | 464.9777 | 435.2066 | 438.6781 | 438.6781 | -5.311 (-1.20%) | 5,368 |
