| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 447.585 | 451.5294 | 419.1674 | 443.9886 | 443.9886 | -3.732 (-0.83%) | 5,892 |
| 14 May 2022 | USD | 437.6959 | 447.9428 | 423.7799 | 447.7206 | 447.7206 | +10.018 (+2.29%) | 18,119 |
| 13 May 2022 | USD | 407.0919 | 462.6943 | 402.323 | 437.703 | 437.703 | +30.595 (+7.52%) | 37,261 |
| 12 May 2022 | USD | 483.5258 | 503.2386 | 375.536 | 407.1085 | 407.1085 | -76.42 (-15.80%) | 70,395 |
| 11 May 2022 | USD | 541.6293 | 594.3998 | 466.5759 | 483.5284 | 483.5284 | -58.101 (-10.73%) | 78,494 |
| 10 May 2022 | USD | 471.5956 | 554.8539 | 462.1664 | 541.6293 | 541.6293 | +70.031 (+14.85%) | 89,854 |
| 9 May 2022 | USD | 653.419 | 659.3267 | 454.1738 | 471.5983 | 471.5983 | -181.819 (-27.83%) | 155,515 |
| 8 May 2022 | USD | 740.5737 | 745.1084 | 653.4153 | 653.4176 | 653.4176 | -87.155 (-11.77%) | 60,780 |
| 7 May 2022 | USD | 646.3191 | 762.4491 | 645.0959 | 740.5724 | 740.5724 | +94.258 (+14.58%) | 132,106 |
| 6 May 2022 | USD | 569.0143 | 713.3409 | 566.9271 | 646.3143 | 646.3143 | +77.301 (+13.59%) | 301,085 |
| 5 May 2022 | USD | 607.4282 | 609.6706 | 550.5136 | 569.0136 | 569.0136 | -38.415 (-6.32%) | 41,607 |
| 4 May 2022 | USD | 534.6595 | 622.224 | 533.7856 | 607.4285 | 607.4285 | +72.767 (+13.61%) | 96,134 |
| 3 May 2022 | USD | 553.8977 | 555.2138 | 532.8357 | 534.661 | 534.661 | -19.236 (-3.47%) | 16,300 |
| 2 May 2022 | USD | 569.9172 | 575.0581 | 539.9808 | 553.8973 | 553.8973 | -16.007 (-2.81%) | 21,704 |
| 1 May 2022 | USD | 590.162 | 603.6313 | 553.1508 | 569.9047 | 569.9047 | -20.262 (-3.43%) | 47,963 |
| 30 Apr 2022 | USD | 614.32 | 618.8323 | 589.8462 | 590.1663 | 590.1663 | -24.154 (-3.93%) | 22,396 |
| 29 Apr 2022 | USD | 655.7346 | 658.5331 | 608.3864 | 614.3205 | 614.3205 | -41.417 (-6.32%) | 16,005 |
| 28 Apr 2022 | USD | 658.1706 | 670.1527 | 651.1345 | 655.7378 | 655.7378 | -2.433 (-0.37%) | 8,735 |
| 27 Apr 2022 | USD | 648.9269 | 669.4875 | 648.9269 | 658.171 | 658.171 | +9.274 (+1.43%) | 11,387 |
| 26 Apr 2022 | USD | 661.3726 | 717.4797 | 646.0689 | 648.8974 | 648.8974 | -12.483 (-1.89%) | 88,943 |
| 25 Apr 2022 | USD | 652.9585 | 662.268 | 624.3059 | 661.3801 | 661.3801 | +8.421 (+1.29%) | 7,230 |
| 24 Apr 2022 | USD | 635.6589 | 655.6354 | 629.6397 | 652.9596 | 652.9596 | +17.297 (+2.72%) | 33,532 |
| 23 Apr 2022 | USD | 593.6101 | 650.0674 | 591.2997 | 635.6625 | 635.6625 | +42.051 (+7.08%) | 75,063 |
| 22 Apr 2022 | USD | 595.7885 | 606.2348 | 589.5778 | 593.6117 | 593.6117 | -2.187 (-0.37%) | 5,511 |
| 21 Apr 2022 | USD | 654.5695 | 665.4947 | 591.33 | 595.7989 | 595.7989 | -58.773 (-8.98%) | 37,390 |
| 20 Apr 2022 | USD | 654.9973 | 668.5812 | 647.4274 | 654.572 | 654.572 | -0.382 (-0.06%) | 2,828 |
| 19 Apr 2022 | USD | 662.3831 | 666.3136 | 643.5505 | 654.9544 | 654.9544 | -7.424 (-1.12%) | 20,274 |
| 18 Apr 2022 | USD | 662.2102 | 663.3133 | 632.393 | 662.3782 | 662.3782 | +0.178 (+0.03%) | 23,289 |
| 17 Apr 2022 | USD | 680.2117 | 686.1627 | 662.1308 | 662.2005 | 662.2005 | -18.014 (-2.65%) | 6,770 |
| 16 Apr 2022 | USD | 673.7431 | 685.5932 | 670.5677 | 680.2143 | 680.2143 | +6.495 (+0.96%) | 104,805 |
