| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 666.7147 | 679.2018 | 628.2804 | 673.7188 | 673.7188 | +6.99 (+1.05%) | 133,302 |
| 14 Apr 2022 | USD | 686.5807 | 689.8285 | 657.5903 | 666.7288 | 666.7288 | -19.856 (-2.89%) | 11,308 |
| 13 Apr 2022 | USD | 667.0108 | 687.1797 | 662.3056 | 686.5852 | 686.5852 | +19.545 (+2.93%) | 4,331 |
| 12 Apr 2022 | USD | 661.7131 | 679.2431 | 653.2614 | 667.0405 | 667.0405 | +5.327 (+0.81%) | 10,042 |
| 11 Apr 2022 | USD | 664.0653 | 666.7873 | 634.3436 | 661.7134 | 661.7134 | -2.364 (-0.36%) | 55,191 |
| 10 Apr 2022 | USD | 667.5711 | 678.1752 | 652.9401 | 664.0776 | 664.0776 | -3.495 (-0.52%) | 27,508 |
| 9 Apr 2022 | USD | 687.717 | 695.5558 | 658.9979 | 667.5726 | 667.5726 | -20.13 (-2.93%) | 31,711 |
| 8 Apr 2022 | USD | 690.1424 | 708.6509 | 672.3961 | 687.7022 | 687.7022 | -2.442 (-0.35%) | 49,807 |
| 7 Apr 2022 | USD | 686.8747 | 711.2272 | 683.1362 | 690.1439 | 690.1439 | +3.27 (+0.48%) | 93,074 |
| 6 Apr 2022 | USD | 786.4954 | 786.4954 | 686.8741 | 686.8741 | 686.8741 | -99.753 (-12.68%) | 51,471 |
| 5 Apr 2022 | USD | 820.1894 | 820.25 | 786.627 | 786.627 | 786.627 | -33.569 (-4.09%) | 11,976 |
| 4 Apr 2022 | USD | 820.5529 | 825.3195 | 795.5836 | 820.1956 | 820.1956 | -0.355 (-0.04%) | 8,330 |
| 3 Apr 2022 | USD | 783.6211 | 831.6567 | 778.1684 | 820.5505 | 820.5505 | +36.93 (+4.71%) | 28,299 |
| 2 Apr 2022 | USD | 798.5285 | 812.1259 | 783.0396 | 783.6208 | 783.6208 | -14.79 (-1.85%) | 16,591 |
| 1 Apr 2022 | USD | 769.599 | 798.4107 | 744.232 | 798.4107 | 798.4107 | +28.836 (+3.75%) | 10,290 |
| 31 Mar 2022 | USD | 786.8599 | 797.2911 | 751.9752 | 769.5743 | 769.5743 | -17.295 (-2.20%) | 10,028 |
| 30 Mar 2022 | USD | 796.7894 | 806.9726 | 779.4521 | 786.8696 | 786.8696 | -9.918 (-1.24%) | 27,917 |
| 29 Mar 2022 | USD | 780.3857 | 816.8852 | 780.3857 | 796.7881 | 796.7881 | +16.397 (+2.10%) | 26,600 |
| 28 Mar 2022 | USD | 756.213 | 800.8043 | 740.1925 | 780.3907 | 780.3907 | +24.189 (+3.20%) | 120,760 |
| 27 Mar 2022 | USD | 803.2924 | 809.3242 | 736.2919 | 756.2021 | 756.2021 | -47.092 (-5.86%) | 71,078 |
| 26 Mar 2022 | USD | 776.0177 | 804.3445 | 775.8823 | 803.2936 | 803.2936 | +27.277 (+3.51%) | 21,284 |
| 25 Mar 2022 | USD | 798.5755 | 810.403 | 774.3565 | 776.0167 | 776.0167 | -22.554 (-2.82%) | 10,762 |
| 24 Mar 2022 | USD | 856.2001 | 877.7629 | 772.4846 | 798.571 | 798.571 | -57.508 (-6.72%) | 211,616 |
| 23 Mar 2022 | USD | 843.6179 | 859.0616 | 833.2604 | 856.0793 | 856.0793 | +12.489 (+1.48%) | 11,851 |
| 22 Mar 2022 | USD | 754.7012 | 863.2784 | 754.3191 | 843.5902 | 843.5902 | +88.889 (+11.78%) | 100,007 |
| 21 Mar 2022 | USD | 759.1083 | 774.5182 | 754.2748 | 754.7013 | 754.7013 | -4.403 (-0.58%) | 28,381 |
| 20 Mar 2022 | USD | 805.1911 | 830.1735 | 753.6922 | 759.1047 | 759.1047 | -46.118 (-5.73%) | 11,546 |
| 19 Mar 2022 | USD | 792.8005 | 807.3437 | 782.1611 | 805.2225 | 805.2225 | +12.417 (+1.57%) | 39,143 |
| 18 Mar 2022 | USD | 797.7556 | 830.7225 | 786.725 | 792.8054 | 792.8054 | -4.885 (-0.61%) | 93,002 |
| 17 Mar 2022 | USD | 801.8064 | 815.3531 | 788.3565 | 797.6904 | 797.6904 | -4.119 (-0.51%) | 57,450 |
