| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 743.6045 | 803.6053 | 743.3862 | 801.8092 | 801.8092 | +58.237 (+7.83%) | 54,593 |
| 15 Mar 2022 | USD | 721.9563 | 744.6436 | 703.4748 | 743.572 | 743.572 | +21.619 (+2.99%) | 26,130 |
| 14 Mar 2022 | USD | 725.5631 | 750.1389 | 696.8108 | 721.9532 | 721.9532 | -3.611 (-0.50%) | 54,305 |
| 13 Mar 2022 | USD | 749.172 | 763.8703 | 722.6924 | 725.5641 | 725.5641 | -23.637 (-3.15%) | 15,790 |
| 12 Mar 2022 | USD | 752.2362 | 759.1925 | 748.0847 | 749.2008 | 749.2008 | -3.038 (-0.40%) | 6,192 |
| 11 Mar 2022 | USD | 738.3059 | 782.2883 | 717.8029 | 752.2393 | 752.2393 | +13.928 (+1.89%) | 88,372 |
| 10 Mar 2022 | USD | 759.4499 | 759.5741 | 717.514 | 738.3108 | 738.3108 | -21.143 (-2.78%) | 38,947 |
| 9 Mar 2022 | USD | 703.2135 | 776.1709 | 702.4606 | 759.4536 | 759.4536 | +56.181 (+7.99%) | 44,094 |
| 8 Mar 2022 | USD | 672.5308 | 718.1829 | 672.5308 | 703.2728 | 703.2728 | +30.732 (+4.57%) | 60,707 |
| 7 Mar 2022 | USD | 729.622 | 749.7532 | 672.5409 | 672.5412 | 672.5412 | -57.078 (-7.82%) | 73,682 |
| 6 Mar 2022 | USD | 909.8082 | 913.2167 | 728.7851 | 729.6187 | 729.6187 | -180.174 (-19.80%) | 150,757 |
| 5 Mar 2022 | USD | 885.9859 | 912.1295 | 885.4039 | 909.7932 | 909.7932 | +23.517 (+2.65%) | 21,922 |
| 4 Mar 2022 | USD | 974.6322 | 974.6322 | 885.7106 | 886.2767 | 886.2767 | -88.343 (-9.06%) | 64,919 |
| 3 Mar 2022 | USD | 1,016.3011 | 1,019.5733 | 962.3629 | 974.6199 | 974.6199 | -41.681 (-4.10%) | 22,137 |
| 2 Mar 2022 | USD | 1,117.0146 | 1,133.3455 | 1,016.3013 | 1,016.3013 | 1,016.3013 | -100.707 (-9.02%) | 98,586 |
| 1 Mar 2022 | USD | 857.2874 | 1,274.7797 | 857.2874 | 1,117.008 | 1,117.008 | +259.723 (+30.30%) | 753,760 |
| 28 Feb 2022 | USD | 693.5118 | 859.1488 | 681.406 | 857.2848 | 857.2848 | +163.773 (+23.62%) | 82,240 |
| 27 Feb 2022 | USD | 771.3992 | 773.4339 | 682.5965 | 693.5118 | 693.5118 | -77.889 (-10.10%) | 48,647 |
| 26 Feb 2022 | USD | 762.3965 | 789.3884 | 760.4719 | 771.4012 | 771.4012 | +9.013 (+1.18%) | 1,609 |
| 25 Feb 2022 | USD | 715.3717 | 778.6547 | 714.4596 | 762.3879 | 762.3879 | +47.017 (+6.57%) | 2,656 |
| 24 Feb 2022 | USD | 666.7889 | 776.2357 | 544.6662 | 715.3711 | 715.3711 | +48.581 (+7.29%) | 239,468 |
| 23 Feb 2022 | USD | 606.6649 | 760.9512 | 598.755 | 666.7899 | 666.7899 | +60.11 (+9.91%) | 289,889 |
| 22 Feb 2022 | USD | 610.5138 | 632.3976 | 593.7901 | 606.6795 | 606.6795 | -3.833 (-0.63%) | 27,418 |
| 21 Feb 2022 | USD | 635.5105 | 667.7307 | 610.5123 | 610.5123 | 610.5123 | -25.004 (-3.93%) | 3,465 |
| 20 Feb 2022 | USD | 663.1552 | 663.2007 | 609.3406 | 635.5159 | 635.5159 | -27.636 (-4.17%) | 10,109 |
| 19 Feb 2022 | USD | 660.1141 | 675.7096 | 647.9834 | 663.1515 | 663.1515 | +3.038 (+0.46%) | 1,799 |
| 18 Feb 2022 | USD | 677.2216 | 696.789 | 656.6 | 660.1137 | 660.1137 | -17.105 (-2.53%) | 4,753 |
| 17 Feb 2022 | USD | 786.635 | 791.1602 | 670.6745 | 677.219 | 677.219 | -109.445 (-13.91%) | 45,602 |
| 16 Feb 2022 | USD | 818.8335 | 818.8796 | 767.3506 | 786.6641 | 786.6641 | -32.202 (-3.93%) | 104,534 |
| 15 Feb 2022 | USD | 752.4071 | 819.04 | 748.4693 | 818.8656 | 818.8656 | +66.454 (+8.83%) | 86,169 |
