| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 775.7459 | 798.425 | 736.9361 | 752.4116 | 752.4116 | -23.334 (-3.01%) | 103,275 |
| 13 Feb 2022 | USD | 783.8709 | 791.1153 | 764.3198 | 775.746 | 775.746 | -7.954 (-1.01%) | 8,861 |
| 12 Feb 2022 | USD | 859.3471 | 859.3471 | 781.7926 | 783.6995 | 783.6995 | -75.65 (-8.80%) | 50,443 |
| 11 Feb 2022 | USD | 906.7626 | 923.5176 | 848.9283 | 859.3497 | 859.3497 | -47.438 (-5.23%) | 10,012 |
| 10 Feb 2022 | USD | 982.6627 | 983.5328 | 897.1457 | 906.7873 | 906.7873 | -75.874 (-7.72%) | 86,744 |
| 9 Feb 2022 | USD | 865.7421 | 990.1941 | 830.5002 | 982.6614 | 982.6614 | +116.916 (+13.50%) | 117,860 |
| 8 Feb 2022 | USD | 889.7438 | 897.2928 | 834.3702 | 865.7456 | 865.7456 | -24 (-2.70%) | 33,485 |
| 7 Feb 2022 | USD | 804.9823 | 905.4713 | 794.5225 | 889.746 | 889.746 | +84.777 (+10.53%) | 60,685 |
| 6 Feb 2022 | USD | 793.4598 | 805.4994 | 783.7004 | 804.9694 | 804.9694 | +11.505 (+1.45%) | 24,787 |
| 5 Feb 2022 | USD | 774.9971 | 796.2933 | 749.8262 | 793.464 | 793.464 | +18.473 (+2.38%) | 66,334 |
| 4 Feb 2022 | USD | 769.6248 | 867.7178 | 759.6286 | 774.9912 | 774.9912 | +5.372 (+0.70%) | 323,985 |
| 3 Feb 2022 | USD | 695.4158 | 769.834 | 667.5981 | 769.6196 | 769.6196 | +74.202 (+10.67%) | 68,864 |
| 2 Feb 2022 | USD | 708.9283 | 721.6612 | 677.044 | 695.418 | 695.418 | -13.51 (-1.91%) | 22,492 |
| 1 Feb 2022 | USD | 626.6346 | 739.2521 | 626.4508 | 708.9283 | 708.9283 | +82.293 (+13.13%) | 143,859 |
| 31 Jan 2022 | USD | 599.139 | 628.822 | 547.8303 | 626.6349 | 626.6349 | +27.505 (+4.59%) | 60,191 |
| 30 Jan 2022 | USD | 629.0412 | 635.4355 | 571.8989 | 599.13 | 599.13 | -29.911 (-4.76%) | 67,215 |
| 29 Jan 2022 | USD | 607.8552 | 638.0384 | 601.8378 | 629.0414 | 629.0414 | +21.199 (+3.49%) | 17,177 |
| 28 Jan 2022 | USD | 656.7044 | 671.9714 | 525.8085 | 607.8426 | 607.8426 | -48.863 (-7.44%) | 141,219 |
| 27 Jan 2022 | USD | 678.9466 | 684.0761 | 629.7788 | 656.7055 | 656.7055 | -22.241 (-3.28%) | 26,324 |
| 26 Jan 2022 | USD | 672.839 | 739.7146 | 661.6414 | 678.9466 | 678.9466 | +6.108 (+0.91%) | 35,316 |
| 25 Jan 2022 | USD | 665.3071 | 688.284 | 645.966 | 672.839 | 672.839 | +7.532 (+1.13%) | 41,590 |
| 24 Jan 2022 | USD | 683.9568 | 683.9568 | 583.2604 | 665.3071 | 665.3071 | -18.65 (-2.73%) | 1,900 |
| 23 Jan 2022 | USD | 664.6735 | 692.8263 | 643.1676 | 683.9568 | 683.9568 | +19.283 (+2.90%) | 18,161 |
| 22 Jan 2022 | USD | 632.7362 | 717.8294 | 626.6973 | 664.6735 | 664.6735 | +31.937 (+5.05%) | 75,040 |
| 21 Jan 2022 | USD | 719.3835 | 751.013 | 618.8671 | 632.7362 | 632.7362 | -86.687 (-12.05%) | 90,398 |
| 20 Jan 2022 | USD | 797.7171 | 805.7929 | 719.423 | 719.423 | 719.423 | -78.295 (-9.81%) | 55,783 |
| 19 Jan 2022 | USD | 754.6799 | 811.302 | 678.867 | 797.7181 | 797.7181 | +43.038 (+5.70%) | 167,388 |
| 18 Jan 2022 | USD | 787.9685 | 794.7537 | 732.8046 | 754.6799 | 754.6799 | -33.286 (-4.22%) | 16,724 |
| 17 Jan 2022 | USD | 872.9736 | 873.051 | 774.495 | 787.9657 | 787.9657 | -85.013 (-9.74%) | 100,716 |
| 16 Jan 2022 | USD | 860.3039 | 886.1023 | 853.3145 | 872.9784 | 872.9784 | +12.675 (+1.47%) | 31,304 |
