| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 824.5677 | 867.9275 | 814.9342 | 860.3039 | 860.3039 | +35.736 (+4.33%) | 29,744 |
| 14 Jan 2022 | USD | 904.5827 | 907.9149 | 821.9678 | 824.5677 | 824.5677 | -80.015 (-8.85%) | 60,267 |
| 13 Jan 2022 | USD | 871.7957 | 933.4271 | 861.8065 | 904.5827 | 904.5827 | +32.787 (+3.76%) | 62,757 |
| 12 Jan 2022 | USD | 926.0747 | 968.0101 | 850.3892 | 871.7957 | 871.7957 | -54.279 (-5.86%) | 133,464 |
| 11 Jan 2022 | USD | 907.6906 | 947.2959 | 873.4093 | 926.0747 | 926.0747 | +18.384 (+2.03%) | 314,654 |
| 10 Jan 2022 | USD | 922.5976 | 928.613 | 858.3347 | 907.6906 | 907.6906 | -14.907 (-1.62%) | 25,370 |
| 9 Jan 2022 | USD | 916.8475 | 950.7794 | 899.4682 | 922.5972 | 922.5972 | +5.75 (+0.63%) | 13,399 |
| 8 Jan 2022 | USD | 922.9481 | 974.2566 | 891.0854 | 916.8475 | 916.8475 | -6.076 (-0.66%) | 122,632 |
| 7 Jan 2022 | USD | 1,015.5805 | 1,016.0894 | 899.6978 | 922.9239 | 922.9239 | -92.644 (-9.12%) | 92,703 |
| 6 Jan 2022 | USD | 1,098.6618 | 1,107.9422 | 1,004.2409 | 1,015.5681 | 1,015.5681 | -83.153 (-7.57%) | 131,032 |
| 5 Jan 2022 | USD | 1,215.5299 | 1,227.491 | 1,089.446 | 1,098.7208 | 1,098.7208 | -116.809 (-9.61%) | 23,771 |
| 4 Jan 2022 | USD | 1,215.1924 | 1,247.2814 | 1,156.948 | 1,215.5299 | 1,215.5299 | -0.135 (-0.01%) | 50,855 |
| 3 Jan 2022 | USD | 1,240.1997 | 1,283.7577 | 1,195.0341 | 1,215.6652 | 1,215.6652 | -24.534 (-1.98%) | 60,111 |
| 2 Jan 2022 | USD | 1,141.6344 | 1,259.4009 | 1,131.5862 | 1,240.1994 | 1,240.1994 | +98.565 (+8.63%) | 120,522 |
| 1 Jan 2022 | USD | 1,118.9458 | 1,151.4165 | 1,118.8945 | 1,141.6344 | 1,141.6344 | +22.689 (+2.03%) | 16,987 |
| 31 Dec 2021 | USD | 1,152.2579 | 1,169.1759 | 1,107.2563 | 1,118.9458 | 1,118.9458 | -33.119 (-2.87%) | 23,847 |
| 30 Dec 2021 | USD | 1,113.8485 | 1,161.9188 | 1,107.1465 | 1,152.0646 | 1,152.0646 | +37.798 (+3.39%) | 18,026 |
| 29 Dec 2021 | USD | 1,083.2704 | 1,559.2847 | 1,074.0932 | 1,114.2667 | 1,114.2667 | +30.977 (+2.86%) | 54,090 |
| 28 Dec 2021 | USD | 1,168.3299 | 1,168.6659 | 1,077.7366 | 1,083.2894 | 1,083.2894 | -85.047 (-7.28%) | 24,546 |
| 27 Dec 2021 | USD | 1,210.7409 | 1,214.8479 | 1,156.8966 | 1,168.3363 | 1,168.3363 | -42.269 (-3.49%) | 80,600 |
| 26 Dec 2021 | USD | 1,257.4571 | 1,260.6454 | 1,206.4322 | 1,210.6055 | 1,210.6055 | -51.394 (-4.07%) | 24,781 |
| 25 Dec 2021 | USD | 1,228.4178 | 1,295.1714 | 1,226.3802 | 1,261.9999 | 1,261.9999 | +34.666 (+2.82%) | 72,223 |
| 24 Dec 2021 | USD | 1,270.226 | 1,270.824 | 1,217.6472 | 1,227.3337 | 1,227.3337 | -43.271 (-3.41%) | 95,975 |
| 23 Dec 2021 | USD | 1,242.7323 | 1,287.6151 | 1,202.5072 | 1,270.6049 | 1,270.6049 | +28.246 (+2.27%) | 23,909 |
| 22 Dec 2021 | USD | 1,252.7926 | 1,271.5962 | 1,233.6932 | 1,242.3593 | 1,242.3593 | -11.117 (-0.89%) | 52,422 |
| 21 Dec 2021 | USD | 1,166.5026 | 139,926.5871 | 1,151.7022 | 1,253.4766 | 1,253.4766 | +86.74 (+7.43%) | 97,708 |
| 20 Dec 2021 | USD | 1,204.2856 | 1,216.8272 | 1,150.5685 | 1,166.7369 | 1,166.7369 | -37.691 (-3.13%) | 36,671 |
| 19 Dec 2021 | USD | 1,230.6063 | 1,243.3158 | 1,201.2205 | 1,204.4275 | 1,204.4275 | -26.209 (-2.13%) | 30,513 |
| 18 Dec 2021 | USD | 1,243.452 | 1,270.6475 | 1,222.9266 | 1,230.6363 | 1,230.6363 | -12.667 (-1.02%) | 36,902 |
| 17 Dec 2021 | USD | 1,253.2538 | 1,275.0704 | 1,177.9048 | 1,243.3033 | 1,243.3033 | -10.02 (-0.80%) | 78,137 |
