Xtrackers - Stoxx Global Selec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2024 |
USD |
30.56 |
30.73 |
30.54 |
30.73 |
30.73 |
+0.23 (+0.75%)
|
1,215 |
| 8 May 2024 |
USD |
30.35 |
30.5 |
30.35 |
30.5 |
30.5 |
-0.195 (-0.64%)
|
2,654 |
| 7 May 2024 |
USD |
30.695 |
30.695 |
30.695 |
30.695 |
30.695 |
+0.53 (+1.76%)
|
0 |
| 3 May 2024 |
USD |
30.16 |
30.165 |
30.0576 |
30.165 |
30.165 |
+0.35 (+1.17%)
|
4,135 |
| 2 May 2024 |
USD |
29.8 |
29.815 |
29.8 |
29.815 |
29.815 |
+0.43 (+1.46%)
|
390 |
| 1 May 2024 |
USD |
29.4 |
29.4 |
29.38 |
29.385 |
29.385 |
-0.15 (-0.51%)
|
1,480 |
| 30 Apr 2024 |
USD |
29.82 |
29.82 |
29.535 |
29.535 |
29.535 |
-0.295 (-0.99%)
|
575 |
| 29 Apr 2024 |
USD |
29.76 |
29.83 |
29.7241 |
29.83 |
29.83 |
+0.285 (+0.96%)
|
509 |
| 26 Apr 2024 |
USD |
29.67 |
29.67 |
29.545 |
29.545 |
29.545 |
+0.16 (+0.54%)
|
434 |
| 25 Apr 2024 |
USD |
29.54 |
29.54 |
29.2 |
29.385 |
29.385 |
+0.025 (+0.09%)
|
10,635 |
| 24 Apr 2024 |
USD |
29.36 |
29.36 |
29.36 |
29.36 |
29.36 |
-0.085 (-0.29%)
|
0 |
| 23 Apr 2024 |
USD |
29.3 |
29.445 |
29.3 |
29.445 |
29.445 |
+0.34 (+1.17%)
|
500 |
| 22 Apr 2024 |
USD |
29.15 |
29.15 |
29.105 |
29.105 |
29.105 |
+0.115 (+0.40%)
|
2,200 |
| 19 Apr 2024 |
USD |
28.98 |
28.99 |
28.98 |
28.99 |
28.99 |
+0.04 (+0.14%)
|
1,100 |
| 18 Apr 2024 |
USD |
28.95 |
28.95 |
28.95 |
28.95 |
28.95 |
+0.26 (+0.91%)
|
0 |
| 17 Apr 2024 |
USD |
28.87 |
28.87 |
28.69 |
28.69 |
28.69 |
+0.085 (+0.30%)
|
2,240 |
| 16 Apr 2024 |
USD |
28.605 |
28.605 |
28.605 |
28.605 |
28.605 |
-0.57 (-1.95%)
|
0 |
| 15 Apr 2024 |
USD |
29.175 |
29.175 |
29.175 |
29.175 |
29.175 |
-0.09 (-0.31%)
|
0 |
| 12 Apr 2024 |
USD |
29.4 |
29.4 |
29.265 |
29.265 |
29.265 |
-0.13 (-0.44%)
|
440 |
| 11 Apr 2024 |
USD |
29.395 |
29.395 |
29.395 |
29.395 |
29.395 |
-0.245 (-0.83%)
|
0 |
| 10 Apr 2024 |
USD |
29.59 |
29.73 |
29.59 |
29.64 |
29.64 |
-0.215 (-0.72%)
|
3,270 |
| 9 Apr 2024 |
USD |
29.855 |
29.855 |
29.855 |
29.855 |
29.855 |
-0.005 (-0.02%)
|
0 |
| 8 Apr 2024 |
USD |
29.86 |
29.86 |
29.86 |
29.86 |
29.86 |
+0.245 (+0.83%)
|
0 |
| 5 Apr 2024 |
USD |
29.6 |
29.615 |
29.56 |
29.615 |
29.615 |
-0.375 (-1.25%)
|
6,540 |
| 4 Apr 2024 |
USD |
30.01 |
30.02 |
29.98 |
29.99 |
29.99 |
+0.245 (+0.82%)
|
4,400 |
| 3 Apr 2024 |
USD |
29.745 |
29.745 |
29.745 |
29.745 |
29.745 |
+0.23 (+0.78%)
|
0 |
| 2 Apr 2024 |
USD |
29.66 |
29.66 |
29.515 |
29.515 |
29.515 |
-0.06 (-0.20%)
|
2,390 |
| 28 Mar 2024 |
USD |
29.575 |
29.575 |
29.575 |
29.575 |
29.575 |
+0.24 (+0.82%)
|
0 |
| 27 Mar 2024 |
USD |
29.18 |
29.35 |
29.18 |
29.335 |
29.335 |
+0.13 (+0.45%)
|
2,619 |
| 26 Mar 2024 |
USD |
29.205 |
29.205 |
29.205 |
29.205 |
29.205 |
+0.07 (+0.24%)
|
0 |
