Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2024 |
USD |
9.005 |
9.012 |
9.005 |
9.012 |
9.012 |
-0.006 (-0.07%)
|
26,207 |
3 Jul 2024 |
USD |
9.005 |
9.018 |
9.005 |
9.018 |
9.018 |
+0.015 (+0.16%)
|
26,207 |
2 Jul 2024 |
USD |
9.0035 |
9.0035 |
9.0035 |
9.0035 |
9.0035 |
+0.009 (+0.10%)
|
0 |
1 Jul 2024 |
USD |
8.9945 |
8.9945 |
8.9945 |
8.9945 |
8.9945 |
-0.019 (-0.21%)
|
0 |
28 Jun 2024 |
USD |
9.0135 |
9.0135 |
9.0135 |
9.0135 |
9.0135 |
-0.006 (-0.07%)
|
3,621 |
27 Jun 2024 |
USD |
9.0195 |
9.0195 |
9.0195 |
9.0195 |
9.0195 |
-0.003 (-0.03%)
|
3,621 |
26 Jun 2024 |
USD |
9.0225 |
9.0225 |
9.0225 |
9.0225 |
9.0225 |
-0.007 (-0.08%)
|
3,621 |
25 Jun 2024 |
USD |
9.03 |
9.03 |
9.03 |
9.03 |
9.03 |
+0.004 (+0.04%)
|
0 |
24 Jun 2024 |
USD |
9.0265 |
9.0265 |
9.0265 |
9.0265 |
9.0265 |
0.0 (0.0%)
|
0 |
21 Jun 2024 |
USD |
9.036 |
9.039 |
9.0265 |
9.0265 |
9.0265 |
+0.005 (+0.06%)
|
3,621 |
20 Jun 2024 |
USD |
9.021 |
9.021 |
9.021 |
9.021 |
9.021 |
0.0 (0.0%)
|
0 |
19 Jun 2024 |
USD |
9.021 |
9.021 |
9.021 |
9.021 |
9.021 |
-0.006 (-0.07%)
|
0 |
18 Jun 2024 |
USD |
9.027 |
9.027 |
9.027 |
9.027 |
9.027 |
+0.012 (+0.13%)
|
0 |
17 Jun 2024 |
USD |
9.015 |
9.015 |
9.015 |
9.015 |
9.015 |
-0.011 (-0.13%)
|
0 |
14 Jun 2024 |
USD |
9.0265 |
9.0265 |
9.0265 |
9.0265 |
9.0265 |
+0.026 (+0.29%)
|
2,457 |
13 Jun 2024 |
USD |
9 |
9 |
9 |
9 |
9 |
+0.009 (+0.09%)
|
2,457 |
12 Jun 2024 |
USD |
8.9915 |
8.9915 |
8.9915 |
8.9915 |
8.9915 |
+0.029 (+0.33%)
|
2,457 |
11 Jun 2024 |
USD |
8.962 |
8.962 |
8.962 |
8.962 |
8.962 |
+0.014 (+0.16%)
|
0 |
10 Jun 2024 |
USD |
8.948 |
8.948 |
8.948 |
8.948 |
8.948 |
-0.016 (-0.18%)
|
0 |
7 Jun 2024 |
USD |
8.982 |
8.982 |
8.964 |
8.964 |
8.964 |
-0.027 (-0.30%)
|
2,457 |
6 Jun 2024 |
USD |
8.991 |
8.991 |
8.991 |
8.991 |
8.991 |
-0.015 (-0.17%)
|
0 |
5 Jun 2024 |
USD |
8.998 |
9.006 |
8.998 |
9.006 |
9.006 |
+0.011 (+0.13%)
|
1,227 |
4 Jun 2024 |
USD |
8.9945 |
8.9945 |
8.9945 |
8.9945 |
8.9945 |
+0.015 (+0.16%)
|
0 |
3 Jun 2024 |
USD |
8.984 |
8.984 |
8.98 |
8.98 |
8.98 |
+0.019 (+0.21%)
|
1,227 |
31 May 2024 |
USD |
8.952 |
8.961 |
8.952 |
8.961 |
8.961 |
+0.001 (+0.01%)
|
1,217 |
30 May 2024 |
USD |
8.95 |
8.9605 |
8.95 |
8.9605 |
8.9605 |
+0.012 (+0.13%)
|
2,434 |
29 May 2024 |
USD |
8.959 |
8.959 |
8.9485 |
8.9485 |
8.9485 |
-0.018 (-0.20%)
|
6,085 |
28 May 2024 |
USD |
8.9665 |
8.9665 |
8.9665 |
8.9665 |
8.9665 |
+0.008 (+0.09%)
|
0 |
24 May 2024 |
USD |
8.9585 |
8.9585 |
8.9585 |
8.9585 |
8.9585 |
+0.004 (+0.04%)
|
0 |
23 May 2024 |
USD |
8.981 |
8.981 |
8.955 |
8.955 |
8.955 |
-0.024 (-0.27%)
|
2,434 |