Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2023 |
USD |
8.636 |
8.636 |
8.636 |
8.636 |
8.636 |
+0.001 (+0.01%)
|
0 |
28 Jul 2023 |
USD |
8.6355 |
8.6355 |
8.6355 |
8.6355 |
8.6355 |
+0.005 (+0.06%)
|
0 |
27 Jul 2023 |
USD |
8.639 |
8.639 |
8.6305 |
8.6305 |
8.6305 |
+0.019 (+0.22%)
|
2,644 |
26 Jul 2023 |
USD |
8.615 |
8.615 |
8.6115 |
8.6115 |
8.6115 |
-0.018 (-0.21%)
|
1,287 |
25 Jul 2023 |
USD |
8.627 |
8.6295 |
8.627 |
8.6295 |
8.6295 |
-0.011 (-0.13%)
|
1,307 |
24 Jul 2023 |
USD |
8.626 |
8.646 |
8.626 |
8.6405 |
8.6405 |
+0.021 (+0.25%)
|
10,456 |
21 Jul 2023 |
USD |
8.619 |
8.619 |
8.619 |
8.619 |
8.619 |
+0.011 (+0.13%)
|
0 |
20 Jul 2023 |
USD |
8.608 |
8.608 |
8.608 |
8.608 |
8.608 |
-0.018 (-0.20%)
|
0 |
19 Jul 2023 |
USD |
8.6255 |
8.6255 |
8.6255 |
8.6255 |
8.6255 |
-0.01 (-0.12%)
|
0 |
18 Jul 2023 |
USD |
8.602 |
8.6355 |
8.602 |
8.6355 |
8.6355 |
+0.043 (+0.49%)
|
3,951 |
17 Jul 2023 |
USD |
8.595 |
8.595 |
8.593 |
8.593 |
8.593 |
+0.007 (+0.08%)
|
1,287 |
14 Jul 2023 |
USD |
8.586 |
8.586 |
8.586 |
8.586 |
8.586 |
-0.007 (-0.09%)
|
0 |
13 Jul 2023 |
USD |
8.5935 |
8.5935 |
8.5935 |
8.5935 |
8.5935 |
+0.031 (+0.36%)
|
0 |
12 Jul 2023 |
USD |
8.5625 |
8.5625 |
8.5625 |
8.5625 |
8.5625 |
+0.038 (+0.45%)
|
0 |
11 Jul 2023 |
USD |
8.524 |
8.524 |
8.524 |
8.524 |
8.524 |
-0.01 (-0.12%)
|
0 |
10 Jul 2023 |
USD |
8.534 |
8.534 |
8.534 |
8.534 |
8.534 |
-0.005 (-0.06%)
|
0 |
7 Jul 2023 |
USD |
8.5395 |
8.5395 |
8.5395 |
8.5395 |
8.5395 |
+0.017 (+0.19%)
|
0 |
6 Jul 2023 |
USD |
8.523 |
8.523 |
8.523 |
8.523 |
8.523 |
-0.045 (-0.53%)
|
0 |
5 Jul 2023 |
USD |
8.569 |
8.575 |
8.5685 |
8.5685 |
8.5685 |
+0.006 (+0.08%)
|
2,554 |
4 Jul 2023 |
USD |
8.562 |
8.562 |
8.562 |
8.562 |
8.562 |
+0.004 (+0.05%)
|
0 |
3 Jul 2023 |
USD |
8.558 |
8.558 |
8.558 |
8.558 |
8.558 |
-0.02 (-0.23%)
|
0 |
30 Jun 2023 |
USD |
8.578 |
8.578 |
8.578 |
8.578 |
8.578 |
+0.002 (+0.02%)
|
0 |
29 Jun 2023 |
USD |
8.576 |
8.576 |
8.576 |
8.576 |
8.576 |
-0.032 (-0.37%)
|
0 |
28 Jun 2023 |
USD |
8.608 |
8.608 |
8.608 |
8.608 |
8.608 |
+0.015 (+0.18%)
|
0 |
27 Jun 2023 |
USD |
8.5925 |
8.5925 |
8.5925 |
8.5925 |
8.5925 |
-0.026 (-0.31%)
|
0 |
26 Jun 2023 |
USD |
8.619 |
8.619 |
8.619 |
8.619 |
8.619 |
+0.017 (+0.20%)
|
0 |
23 Jun 2023 |
USD |
8.577 |
8.602 |
8.577 |
8.602 |
8.602 |
+0.04 (+0.46%)
|
1,287 |
22 Jun 2023 |
USD |
8.568 |
8.568 |
8.5625 |
8.5625 |
8.5625 |
-0.025 (-0.30%)
|
1,287 |
21 Jun 2023 |
USD |
8.586 |
8.588 |
8.586 |
8.588 |
8.588 |
-0.009 (-0.10%)
|
6,143 |
20 Jun 2023 |
USD |
8.597 |
8.597 |
8.597 |
8.597 |
8.597 |
+0.024 (+0.28%)
|
0 |