Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
USD |
8.573 |
8.573 |
8.573 |
8.573 |
8.573 |
-0.016 (-0.19%)
|
0 |
16 Jun 2023 |
USD |
8.589 |
8.589 |
8.589 |
8.589 |
8.589 |
+0.018 (+0.20%)
|
0 |
15 Jun 2023 |
USD |
8.5715 |
8.5715 |
8.5715 |
8.5715 |
8.5715 |
-0.034 (-0.40%)
|
0 |
14 Jun 2023 |
USD |
8.608 |
8.608 |
8.6055 |
8.6055 |
8.6055 |
-0.009 (-0.11%)
|
1,267 |
13 Jun 2023 |
USD |
8.615 |
8.615 |
8.615 |
8.615 |
8.615 |
-0.018 (-0.20%)
|
0 |
12 Jun 2023 |
USD |
8.6325 |
8.6325 |
8.6325 |
8.6325 |
8.6325 |
+0.008 (+0.09%)
|
0 |
9 Jun 2023 |
USD |
8.623 |
8.626 |
8.623 |
8.6245 |
8.6245 |
+0.015 (+0.17%)
|
2,534 |
8 Jun 2023 |
USD |
8.601 |
8.61 |
8.601 |
8.61 |
8.61 |
+0.011 (+0.13%)
|
2,514 |
7 Jun 2023 |
USD |
8.612 |
8.627 |
8.599 |
8.599 |
8.599 |
-0.026 (-0.30%)
|
16,279 |
6 Jun 2023 |
USD |
8.625 |
8.625 |
8.625 |
8.625 |
8.625 |
+0.003 (+0.03%)
|
0 |
5 Jun 2023 |
USD |
8.622 |
8.622 |
8.622 |
8.622 |
8.622 |
-0.022 (-0.25%)
|
0 |
2 Jun 2023 |
USD |
8.644 |
8.644 |
8.644 |
8.644 |
8.644 |
-0.015 (-0.18%)
|
0 |
1 Jun 2023 |
USD |
8.635 |
8.6595 |
8.635 |
8.6595 |
8.6595 |
+0.017 (+0.19%)
|
1,267 |
31 May 2023 |
USD |
8.64 |
8.643 |
8.632 |
8.643 |
8.643 |
+0.032 (+0.37%)
|
7,602 |
30 May 2023 |
USD |
8.598 |
8.611 |
8.598 |
8.611 |
8.611 |
+0.062 (+0.73%)
|
6,335 |
26 May 2023 |
USD |
8.549 |
8.549 |
8.549 |
8.549 |
8.549 |
-0.012 (-0.14%)
|
0 |
25 May 2023 |
USD |
8.561 |
8.561 |
8.561 |
8.561 |
8.561 |
-0.013 (-0.16%)
|
0 |
24 May 2023 |
USD |
8.5745 |
8.5745 |
8.5745 |
8.5745 |
8.5745 |
0.0 (0.0%)
|
0 |