Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2024 |
USD |
8.981 |
8.981 |
8.955 |
8.955 |
8.955 |
-0.024 (-0.27%)
|
2,434 |
22 May 2024 |
USD |
8.979 |
8.979 |
8.979 |
8.979 |
8.979 |
-0.009 (-0.10%)
|
0 |
21 May 2024 |
USD |
8.988 |
8.988 |
8.988 |
8.988 |
8.988 |
+0.005 (+0.06%)
|
0 |
20 May 2024 |
USD |
8.983 |
8.983 |
8.983 |
8.983 |
8.983 |
-0.001 (-0.01%)
|
0 |
17 May 2024 |
USD |
8.984 |
8.984 |
8.984 |
8.984 |
8.984 |
-0.021 (-0.23%)
|
0 |
16 May 2024 |
USD |
9.0045 |
9.0045 |
9.0045 |
9.0045 |
9.0045 |
-0.006 (-0.07%)
|
0 |
15 May 2024 |
USD |
9.011 |
9.011 |
9.011 |
9.011 |
9.011 |
+0.041 (+0.45%)
|
0 |
14 May 2024 |
USD |
8.9705 |
8.9705 |
8.9705 |
8.9705 |
8.9705 |
-0.01 (-0.11%)
|
0 |
13 May 2024 |
USD |
8.9805 |
8.9805 |
8.9805 |
8.9805 |
8.9805 |
+0.006 (+0.07%)
|
0 |
10 May 2024 |
USD |
8.9745 |
8.9745 |
8.9745 |
8.9745 |
8.9745 |
-0.006 (-0.07%)
|
6,035 |
9 May 2024 |
USD |
8.981 |
8.981 |
8.981 |
8.981 |
8.981 |
-0.007 (-0.08%)
|
6,035 |
8 May 2024 |
USD |
8.988 |
8.988 |
8.988 |
8.988 |
8.988 |
-0.01 (-0.11%)
|
0 |
7 May 2024 |
USD |
8.998 |
8.998 |
8.998 |
8.998 |
8.998 |
+0.021 (+0.23%)
|
0 |
3 May 2024 |
USD |
8.994 |
8.996 |
8.977 |
8.977 |
8.977 |
+0.019 (+0.22%)
|
6,035 |
2 May 2024 |
USD |
8.9575 |
8.9575 |
8.9575 |
8.9575 |
8.9575 |
+0.017 (+0.18%)
|
0 |
1 May 2024 |
USD |
8.94 |
8.941 |
8.94 |
8.941 |
8.941 |
-0.004 (-0.05%)
|
4,828 |
30 Apr 2024 |
USD |
8.955 |
8.955 |
8.9455 |
8.9455 |
8.9455 |
-0.021 (-0.24%)
|
1,207 |
29 Apr 2024 |
USD |
8.967 |
8.967 |
8.967 |
8.967 |
8.967 |
+0.018 (+0.20%)
|
0 |
26 Apr 2024 |
USD |
8.943 |
8.949 |
8.941 |
8.949 |
8.949 |
+0.019 (+0.21%)
|
3,621 |
25 Apr 2024 |
USD |
8.949 |
8.949 |
8.93 |
8.93 |
8.93 |
-0.012 (-0.13%)
|
1,207 |
24 Apr 2024 |
USD |
8.942 |
8.942 |
8.942 |
8.942 |
8.942 |
-0.025 (-0.28%)
|
0 |
23 Apr 2024 |
USD |
8.965 |
8.967 |
8.965 |
8.967 |
8.967 |
-0.002 (-0.02%)
|
1,207 |
22 Apr 2024 |
USD |
8.969 |
8.969 |
8.969 |
8.969 |
8.969 |
+0.018 (+0.21%)
|
0 |
19 Apr 2024 |
USD |
8.9505 |
8.9505 |
8.9505 |
8.9505 |
8.9505 |
-0.005 (-0.06%)
|
0 |
18 Apr 2024 |
USD |
8.956 |
8.956 |
8.956 |
8.956 |
8.956 |
-0.007 (-0.08%)
|
0 |
17 Apr 2024 |
USD |
8.963 |
8.963 |
8.963 |
8.963 |
8.963 |
0.0 (0.0%)
|
0 |
16 Apr 2024 |
USD |
8.963 |
8.963 |
8.963 |
8.963 |
8.963 |
-0.015 (-0.17%)
|
0 |
15 Apr 2024 |
USD |
8.98 |
8.98 |
8.9785 |
8.9785 |
8.9785 |
-0.021 (-0.23%)
|
1,207 |
12 Apr 2024 |
USD |
8.999 |
8.999 |
8.999 |
8.999 |
8.999 |
+0.043 (+0.47%)
|
0 |
11 Apr 2024 |
USD |
8.9565 |
8.9565 |
8.9565 |
8.9565 |
8.9565 |
-0.015 (-0.17%)
|
0 |