Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2024 |
USD |
8.972 |
8.972 |
8.972 |
8.972 |
8.972 |
-0.021 (-0.23%)
|
0 |
9 Apr 2024 |
USD |
8.993 |
8.993 |
8.993 |
8.993 |
8.993 |
+0.02 (+0.22%)
|
0 |
8 Apr 2024 |
USD |
8.973 |
8.973 |
8.973 |
8.973 |
8.973 |
-0.013 (-0.14%)
|
0 |
5 Apr 2024 |
USD |
8.986 |
8.986 |
8.986 |
8.986 |
8.986 |
-0.012 (-0.13%)
|
0 |
4 Apr 2024 |
USD |
8.998 |
8.998 |
8.998 |
8.998 |
8.998 |
+0.018 (+0.21%)
|
0 |
3 Apr 2024 |
USD |
8.9795 |
8.9795 |
8.9795 |
8.9795 |
8.9795 |
-0.003 (-0.03%)
|
0 |
2 Apr 2024 |
USD |
8.982 |
8.982 |
8.982 |
8.982 |
8.982 |
-0.02 (-0.22%)
|
0 |
28 Mar 2024 |
USD |
9.002 |
9.002 |
9.002 |
9.002 |
9.002 |
-0.006 (-0.07%)
|
0 |
27 Mar 2024 |
USD |
9.0085 |
9.0085 |
9.0085 |
9.0085 |
9.0085 |
+0.019 (+0.22%)
|
0 |
26 Mar 2024 |
USD |
8.989 |
8.989 |
8.989 |
8.989 |
8.989 |
+0.009 (+0.11%)
|
0 |
25 Mar 2024 |
USD |
8.9795 |
8.9795 |
8.9795 |
8.9795 |
8.9795 |
-0.021 (-0.23%)
|
0 |
22 Mar 2024 |
USD |
9.0005 |
9.0005 |
9.0005 |
9.0005 |
9.0005 |
+0.021 (+0.23%)
|
2,454 |
21 Mar 2024 |
USD |
8.975 |
8.98 |
8.975 |
8.98 |
8.98 |
+0.016 (+0.18%)
|
2,454 |
20 Mar 2024 |
USD |
8.964 |
8.964 |
8.964 |
8.964 |
8.964 |
-0.001 (-0.01%)
|
0 |
19 Mar 2024 |
USD |
8.965 |
8.965 |
8.965 |
8.965 |
8.965 |
+0.007 (+0.08%)
|
0 |
18 Mar 2024 |
USD |
8.958 |
8.958 |
8.958 |
8.958 |
8.958 |
+0.002 (+0.02%)
|
0 |
15 Mar 2024 |
USD |
8.956 |
8.956 |
8.956 |
8.956 |
8.956 |
-0.011 (-0.12%)
|
0 |
14 Mar 2024 |
USD |
8.9665 |
8.9665 |
8.9665 |
8.9665 |
8.9665 |
-0.019 (-0.22%)
|
0 |
13 Mar 2024 |
USD |
8.986 |
8.986 |
8.986 |
8.986 |
8.986 |
-0.004 (-0.04%)
|
0 |
12 Mar 2024 |
USD |
8.99 |
8.99 |
8.99 |
8.99 |
8.99 |
-0.005 (-0.06%)
|
0 |
11 Mar 2024 |
USD |
8.9955 |
8.9955 |
8.9955 |
8.9955 |
8.9955 |
-0.013 (-0.14%)
|
0 |
8 Mar 2024 |
USD |
9.0085 |
9.0085 |
9.0085 |
9.0085 |
9.0085 |
+0.019 (+0.21%)
|
0 |
7 Mar 2024 |
USD |
8.9895 |
8.9895 |
8.9895 |
8.9895 |
8.9895 |
+0.021 (+0.23%)
|
0 |
6 Mar 2024 |
USD |
8.969 |
8.969 |
8.969 |
8.969 |
8.969 |
+0.003 (+0.03%)
|
0 |
5 Mar 2024 |
USD |
8.968 |
8.969 |
8.966 |
8.966 |
8.966 |
+0.026 (+0.30%)
|
2,454 |
4 Mar 2024 |
USD |
8.9395 |
8.9395 |
8.9395 |
8.9395 |
8.9395 |
+0.007 (+0.08%)
|
0 |
1 Mar 2024 |
USD |
8.92 |
8.9325 |
8.92 |
8.9325 |
8.9325 |
-0.002 (-0.02%)
|
1,227 |
29 Feb 2024 |
USD |
8.904 |
8.934 |
8.904 |
8.934 |
8.934 |
+0.014 (+0.16%)
|
1,227 |
28 Feb 2024 |
USD |
8.92 |
8.92 |
8.92 |
8.92 |
8.92 |
+0.001 (+0.01%)
|
0 |
27 Feb 2024 |
USD |
8.9195 |
8.9195 |
8.9195 |
8.9195 |
8.9195 |
-0.003 (-0.03%)
|
0 |