Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2024 |
USD |
8.92 |
8.9325 |
8.92 |
8.9325 |
8.9325 |
-0.002 (-0.02%)
|
1,227 |
29 Feb 2024 |
USD |
8.904 |
8.934 |
8.904 |
8.934 |
8.934 |
+0.014 (+0.16%)
|
1,227 |
28 Feb 2024 |
USD |
8.92 |
8.92 |
8.92 |
8.92 |
8.92 |
+0.001 (+0.01%)
|
0 |
27 Feb 2024 |
USD |
8.9195 |
8.9195 |
8.9195 |
8.9195 |
8.9195 |
-0.003 (-0.03%)
|
0 |
26 Feb 2024 |
USD |
8.9225 |
8.9225 |
8.9225 |
8.9225 |
8.9225 |
-0.021 (-0.23%)
|
0 |
23 Feb 2024 |
USD |
8.943 |
8.943 |
8.943 |
8.943 |
8.943 |
+0.024 (+0.27%)
|
0 |
22 Feb 2024 |
USD |
8.915 |
8.919 |
8.915 |
8.919 |
8.919 |
-0.006 (-0.07%)
|
1,217 |
21 Feb 2024 |
USD |
8.925 |
8.925 |
8.925 |
8.925 |
8.925 |
-0.023 (-0.26%)
|
0 |
20 Feb 2024 |
USD |
8.948 |
8.948 |
8.948 |
8.948 |
8.948 |
+0.013 (+0.14%)
|
0 |
19 Feb 2024 |
USD |
8.9355 |
8.9355 |
8.9355 |
8.9355 |
8.9355 |
+0.001 (+0.01%)
|
0 |
16 Feb 2024 |
USD |
8.9345 |
8.9345 |
8.9345 |
8.9345 |
8.9345 |
-0.015 (-0.17%)
|
0 |
15 Feb 2024 |
USD |
8.963 |
8.963 |
8.95 |
8.95 |
8.95 |
+0.001 (+0.01%)
|
1,217 |
14 Feb 2024 |
USD |
8.9495 |
8.9495 |
8.9495 |
8.9495 |
8.9495 |
+0.015 (+0.17%)
|
0 |
13 Feb 2024 |
USD |
8.934 |
8.934 |
8.934 |
8.934 |
8.934 |
-0.013 (-0.15%)
|
0 |
12 Feb 2024 |
USD |
8.9475 |
8.9475 |
8.9475 |
8.9475 |
8.9475 |
+0.01 (+0.11%)
|
0 |
9 Feb 2024 |
USD |
8.9375 |
8.9375 |
8.9375 |
8.9375 |
8.9375 |
-0.017 (-0.18%)
|
0 |
8 Feb 2024 |
USD |
8.954 |
8.954 |
8.954 |
8.954 |
8.954 |
-0.017 (-0.18%)
|
0 |
7 Feb 2024 |
USD |
8.9705 |
8.9705 |
8.9705 |
8.9705 |
8.9705 |
-0.004 (-0.05%)
|
0 |
6 Feb 2024 |
USD |
8.975 |
8.975 |
8.975 |
8.975 |
8.975 |
+0.009 (+0.11%)
|
0 |
5 Feb 2024 |
USD |
8.9655 |
8.9655 |
8.9655 |
8.9655 |
8.9655 |
-0.026 (-0.29%)
|
0 |
2 Feb 2024 |
USD |
8.992 |
8.992 |
8.992 |
8.992 |
8.992 |
-0.035 (-0.39%)
|
0 |
1 Feb 2024 |
USD |
9.027 |
9.027 |
9.027 |
9.027 |
9.027 |
-0.003 (-0.03%)
|
0 |
31 Jan 2024 |
USD |
9.0295 |
9.0295 |
9.0295 |
9.0295 |
9.0295 |
+0.036 (+0.41%)
|
0 |
30 Jan 2024 |
USD |
8.993 |
8.993 |
8.993 |
8.993 |
8.993 |
-0.018 (-0.19%)
|
0 |
29 Jan 2024 |
USD |
9.0105 |
9.0105 |
9.0105 |
9.0105 |
9.0105 |
+0.023 (+0.26%)
|
0 |
26 Jan 2024 |
USD |
8.9875 |
8.9875 |
8.9875 |
8.9875 |
8.9875 |
-0.001 (-0.01%)
|
0 |
25 Jan 2024 |
USD |
8.988 |
8.988 |
8.988 |
8.988 |
8.988 |
+0.029 (+0.32%)
|
0 |
24 Jan 2024 |
USD |
8.963 |
8.97 |
8.959 |
8.959 |
8.959 |
+0.006 (+0.07%)
|
2,454 |
23 Jan 2024 |
USD |
8.9525 |
8.9525 |
8.9525 |
8.9525 |
8.9525 |
-0.013 (-0.15%)
|
0 |
22 Jan 2024 |
USD |
8.9655 |
8.9655 |
8.9655 |
8.9655 |
8.9655 |
+0.013 (+0.14%)
|
0 |